🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 32,52 | 32,82 | 32,52 | 32,74 | +0,47% | 0,94% | 6.509.966 |
| 03/05/2006 | 32,92 | 33,09 | 32,50 | 32,59 | -0,96% | 1,80% | 7.982.616 |
| 02/05/2006 | 32,67 | 32,98 | 32,43 | 32,90 | +0,70% | 1,66% | 6.520.551 |
| 01/05/2006 | 33,08 | 33,25 | 32,49 | 32,67 | -0,52% | 2,31% | 7.840.088 |
| 28/04/2006 | 32,84 | 33,11 | 32,61 | 32,84 | -0,52% | 1,51% | 7.472.240 |
| 27/04/2006 | 32,44 | 33,34 | 32,44 | 33,02 | +0,82% | 2,76% | 6.814.725 |
| 26/04/2006 | 32,73 | 33,21 | 32,64 | 32,75 | +0,23% | 1,72% | 6.871.212 |
| 25/04/2006 | 32,72 | 32,81 | 32,35 | 32,67 | -0,38% | 1,43% | 5.759.284 |
| 24/04/2006 | 32,75 | 33,15 | 32,56 | 32,80 | -1,07% | 1,81% | 7.180.477 |
| 21/04/2006 | 33,58 | 33,58 | 32,68 | 33,15 | -0,74% | 2,67% | 12.059.755 |
| 20/04/2006 | 33,03 | 33,65 | 32,94 | 33,40 | +1,74% | 2,14% | 8.769.350 |
| 19/04/2006 | 32,87 | 33,19 | 32,65 | 32,82 | -0,23% | 1,63% | 6.627.657 |
| 18/04/2006 | 32,19 | 32,91 | 32,18 | 32,90 | +2,01% | 2,28% | 9.539.106 |
| 17/04/2006 | 32,35 | 32,39 | 32,01 | 32,25 | -0,41% | 1,15% | 5.586.678 |
| 13/04/2006 | 32,11 | 32,44 | 32,11 | 32,39 | +0,27% | 1,04% | 5.800.680 |
| 12/04/2006 | 32,35 | 32,47 | 32,08 | 32,30 | -0,62% | 1,21% | 8.648.410 |
| 11/04/2006 | 32,84 | 33,49 | 32,24 | 32,50 | -1,05% | 3,81% | 14.049.488 |
| 10/04/2006 | 32,83 | 33,20 | 32,78 | 32,84 | -0,15% | 1,28% | 7.959.560 |
| 07/04/2006 | 32,92 | 33,20 | 32,73 | 32,89 | -1,06% | 1,42% | 11.584.697 |
| 06/04/2006 | 33,03 | 33,44 | 32,69 | 33,24 | -3,20% | 2,25% | 22.055.370 |
| 05/04/2006 | 33,76 | 34,44 | 33,74 | 34,34 | +1,44% | 2,06% | 9.332.126 |
| 04/04/2006 | 34,11 | 34,26 | 33,79 | 33,86 | +0,20% | 1,37% | 9.501.063 |
| 03/04/2006 | 33,85 | 33,98 | 33,69 | 33,79 | +0,51% | 0,85% | 10.496.663 |
| 31/03/2006 | 34,13 | 34,27 | 33,43 | 33,62 | -1,07% | 2,49% | 9.235.605 |
| 30/03/2006 | 34,08 | 34,48 | 33,61 | 33,98 | -0,53% | 2,58% | 7.737.908 |
| 29/03/2006 | 34,09 | 34,43 | 33,93 | 34,16 | +0,42% | 1,46% | 8.603.346 |
| 28/03/2006 | 34,39 | 34,49 | 33,88 | 34,02 | -1,03% | 1,78% | 6.691.899 |
| 27/03/2006 | 34,27 | 34,59 | 34,16 | 34,37 | -0,08% | 1,25% | 6.115.709 |
| 24/03/2006 | 34,47 | 34,66 | 34,35 | 34,40 | -0,41% | 0,89% | 5.343.438 |
| 23/03/2006 | 34,45 | 34,83 | 34,27 | 34,54 | -0,08% | 1,63% | 5.766.515 |