🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 55,61 56,03 55,40 55,63 -0,87% 1,13% 10.022.967
11/06/2014 55,84 56,33 55,73 56,12 +0,55% 1,08% 12.258.246
10/06/2014 55,27 55,82 55,27 55,81 +0,95% 1,00% 8.031.558
09/06/2014 54,86 55,31 54,62 55,29 +0,16% 1,27% 8.470.879
06/06/2014 55,53 55,59 55,04 55,20 -0,43% 1,00% 7.024.954
05/06/2014 55,31 55,79 55,08 55,44 +0,29% 1,29% 8.007.349
04/06/2014 55,13 55,35 54,88 55,28 +0,03% 0,87% 7.205.419
03/06/2014 54,89 55,31 54,74 55,26 -0,03% 1,03% 7.417.849
02/06/2014 55,26 55,53 54,85 55,28 +0,12% 1,24% 6.733.924
30/05/2014 54,89 55,60 54,89 55,21 +0,28% 1,30% 12.071.912
29/05/2014 54,30 55,14 54,01 55,06 +2,31% 2,09% 8.922.358
28/05/2014 54,11 54,13 53,82 53,82 -0,51% 0,58% 7.171.569
27/05/2014 54,32 54,43 53,88 54,09 -0,21% 1,00% 7.652.286
23/05/2014 54,04 54,37 53,86 54,21 +0,57% 0,94% 6.343.544
22/05/2014 53,82 54,18 53,47 53,90 -0,16% 1,31% 7.522.544
21/05/2014 53,63 54,03 53,56 53,99 +1,04% 0,87% 6.970.143
20/05/2014 53,65 53,68 53,18 53,44 -0,62% 0,94% 8.232.983
19/05/2014 53,19 53,79 53,07 53,77 +0,86% 1,35% 7.880.226
16/05/2014 53,11 53,68 53,11 53,31 -0,04% 1,08% 9.496.976
15/05/2014 53,25 54,00 52,97 53,33 -0,85% 1,94% 9.346.588
14/05/2014 53,08 53,97 53,08 53,79 +1,11% 1,67% 8.171.780
13/05/2014 52,78 53,49 52,67 53,20 +0,83% 1,55% 9.389.032
12/05/2014 53,07 53,07 52,34 52,76 +0,14% 1,38% 8.473.080
09/05/2014 52,58 53,16 51,91 52,68 +0,69% 2,38% 12.979.480
08/05/2014 53,01 53,21 52,21 52,32 -1,81% 1,87% 15.061.227
07/05/2014 53,62 54,25 52,98 53,28 -2,22% 2,37% 24.009.575
06/05/2014 56,06 56,08 54,43 54,49 -2,59% 2,94% 14.502.538
05/05/2014 55,45 55,98 55,11 55,94 +0,70% 1,58% 8.525.480
02/05/2014 56,75 56,80 55,29 55,55 -2,35% 2,67% 12.659.106
01/05/2014 55,87 57,10 55,87 56,89 +1,81% 2,20% 12.287.276