🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 14,9700 15,1500 14,8800 14,9300 +0,34% 1,80% 2.152.100
09/04/2015 15,2900 15,2900 14,7400 14,8800 -2,17% 3,60% 2.726.700
08/04/2015 15,1400 15,2900 15,1100 15,2100 +0,33% 1,19% 1.409.600
07/04/2015 15,2800 15,2900 15,0900 15,1600 -1,04% 1,31% 1.614.500
06/04/2015 15,0000 15,4200 14,9800 15,3200 +2,34% 2,93% 2.603.000
02/04/2015 14,8500 15,0200 14,8000 14,9700 +1,01% 1,48% 1.195.800
01/04/2015 14,7200 14,8400 14,6000 14,8200 +0,54% 1,63% 1.780.200
31/03/2015 14,9200 15,0300 14,7100 14,7400 -1,47% 2,14% 1.783.800
30/03/2015 14,9000 15,0300 14,8400 14,9600 +0,81% 1,28% 1.596.700
27/03/2015 14,8400 14,9900 14,7700 14,8400 +0,13% 1,48% 1.446.300
26/03/2015 14,8600 15,0000 14,7900 14,8200 -0,54% 1,41% 1.517.700
25/03/2015 15,1000 15,1800 14,8300 14,9000 -1,39% 2,32% 1.761.600
24/03/2015 15,2300 15,2800 15,0900 15,1100 -0,92% 1,25% 1.537.600
23/03/2015 15,2300 15,3600 15,1000 15,2500 +0,20% 1,71% 1.429.800
20/03/2015 14,6500 15,2400 14,6500 15,2200 +3,82% 4,03% 3.646.500
19/03/2015 14,7000 14,8400 14,6200 14,6600 -0,81% 1,50% 1.333.800
18/03/2015 14,4800 14,8100 14,2800 14,7800 +2,00% 3,66% 1.946.700
17/03/2015 14,4000 14,5400 14,3500 14,4900 +0,14% 1,32% 1.697.500
16/03/2015 14,4600 14,6000 14,4300 14,4700 +0,42% 1,18% 1.456.100
13/03/2015 14,3600 14,4400 14,2400 14,4100 +0,35% 1,39% 1.683.100
12/03/2015 14,2400 14,4200 14,2200 14,3600 +1,70% 1,40% 1.449.000
11/03/2015 13,9600 14,2000 13,8100 14,1200 +1,15% 2,79% 2.525.200
10/03/2015 14,0800 14,2200 13,9500 13,9600 -2,65% 1,92% 2.239.500
09/03/2015 14,2800 14,4400 14,2300 14,3400 +1,27% 1,47% 1.984.100
06/03/2015 14,7500 14,7500 14,1300 14,1600 -5,09% 4,20% 2.577.500
05/03/2015 14,9800 15,0900 14,9200 14,9200 -0,20% 1,13% 958.000
04/03/2015 15,1100 15,1800 14,9000 14,9500 -1,12% 1,85% 1.256.800
03/03/2015 15,0600 15,1500 14,9500 15,1200 -0,13% 1,33% 1.047.400
02/03/2015 15,1400 15,3900 15,0800 15,1400 +0,00% 2,05% 1.328.900
27/02/2015 15,0500 15,2700 14,9200 15,1400 +0,73% 2,33% 1.683.700