🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 12,4800 12,6300 12,4300 12,6100 +1,04% 1,60% 4.379.500
17/08/2015 12,1200 12,4900 12,1000 12,4800 +3,14% 3,22% 3.961.000
14/08/2015 11,8800 12,1200 11,8500 12,1000 +1,51% 2,27% 4.103.500
13/08/2015 11,9000 12,0000 11,7600 11,9200 +0,42% 2,02% 3.874.600
12/08/2015 11,8800 11,9100 11,6700 11,8700 -0,17% 2,02% 4.996.100
11/08/2015 11,7300 12,0200 11,7300 11,8900 +0,85% 2,47% 3.005.000
10/08/2015 12,1700 12,2000 11,7100 11,7900 -2,96% 4,03% 4.506.400
07/08/2015 12,2400 12,2700 12,0900 12,1500 -0,90% 1,47% 4.443.700
06/08/2015 12,1000 12,2600 11,9000 12,2600 -3,08% 2,98% 28.441.100
05/08/2015 13,2400 13,3000 12,6000 12,6500 -6,09% 5,29% 8.093.700
04/08/2015 13,6600 13,8200 13,4400 13,4700 -1,75% 2,78% 1.576.400
03/08/2015 13,6900 13,7600 13,6200 13,7100 +0,29% 1,02% 1.328.300
31/07/2015 13,5800 13,7200 13,5700 13,6700 +1,33% 1,10% 1.517.600
30/07/2015 13,4800 13,5700 13,3800 13,4900 -0,07% 1,41% 1.406.600
29/07/2015 13,3900 13,5500 13,3400 13,5000 +0,37% 1,57% 1.751.200
28/07/2015 13,7700 13,7800 13,4300 13,4500 -2,54% 2,54% 4.804.800
27/07/2015 13,7300 13,8700 13,7200 13,8000 +0,58% 1,09% 1.723.700
24/07/2015 13,6600 13,8000 13,6300 13,7200 +0,22% 1,24% 1.070.000
23/07/2015 13,8900 13,9100 13,6000 13,6900 -1,51% 2,23% 1.241.000
22/07/2015 13,8600 13,9800 13,8600 13,9000 +0,07% 0,87% 996.200
21/07/2015 13,9000 13,9700 13,8800 13,8900 -0,22% 0,65% 1.529.300
20/07/2015 13,7800 13,9200 13,7300 13,9200 +0,80% 1,38% 1.965.200
17/07/2015 13,8100 13,8400 13,7400 13,8100 -0,07% 0,72% 946.000
16/07/2015 13,8000 13,8700 13,7800 13,8200 +0,51% 0,65% 1.382.800
15/07/2015 13,6600 13,7600 13,5900 13,7500 +0,36% 1,24% 1.658.700
14/07/2015 13,7200 13,7600 13,6300 13,7000 +0,07% 0,95% 1.087.600
13/07/2015 13,7200 13,8900 13,6400 13,6900 +0,22% 1,82% 1.508.700
10/07/2015 13,4900 13,7200 13,4700 13,6600 +1,26% 1,85% 2.126.300
09/07/2015 13,6600 13,6800 13,4700 13,4900 -0,81% 1,54% 1.545.800
08/07/2015 13,5000 13,6300 13,4900 13,6000 +0,22% 1,04% 1.703.200