🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2006 13,2300 13,2800 13,0000 13,0000 -1,74% 2,12% 171.200
06/09/2006 13,4000 13,5000 13,2000 13,2300 -1,05% 2,24% 178.600
05/09/2006 13,3000 13,4700 13,2700 13,3700 +1,29% 1,50% 172.500
01/09/2006 13,4100 13,4200 13,1000 13,2000 -1,42% 2,39% 188.300
31/08/2006 13,3500 13,6900 13,3000 13,3900 +0,83% 2,92% 398.500
30/08/2006 13,0000 13,3300 12,9000 13,2800 +2,15% 3,31% 316.400
29/08/2006 12,8000 13,2000 12,7300 13,0000 +1,64% 3,67% 301.700
28/08/2006 12,6800 12,7900 12,4700 12,7900 +2,57% 2,52% 411.400
25/08/2006 12,4400 12,7200 12,3800 12,4700 +0,32% 2,73% 410.700
24/08/2006 12,3300 12,4500 12,2600 12,4300 +1,39% 1,54% 332.700
23/08/2006 12,2000 12,4500 12,2000 12,2600 +0,57% 2,05% 304.400
22/08/2006 11,9800 12,2500 11,9800 12,1900 +2,09% 2,25% 293.300
21/08/2006 11,8500 12,0800 11,7900 11,9400 +0,76% 2,45% 334.800
18/08/2006 11,8500 11,9200 11,7700 11,8500 +0,00% 1,27% 255.300
17/08/2006 11,7800 11,9200 11,7500 11,8500 +0,85% 1,44% 229.700
16/08/2006 11,9900 11,9900 11,7200 11,7500 -1,18% 2,25% 226.300
15/08/2006 11,9000 11,9500 11,8100 11,8900 +0,42% 1,18% 395.200
14/08/2006 12,0800 12,0800 11,7000 11,8400 -1,99% 3,15% 288.200
11/08/2006 12,2900 12,3000 12,0500 12,0800 -1,63% 2,03% 173.100
10/08/2006 12,0500 12,3800 11,9800 12,2800 +0,24% 3,32% 318.700
09/08/2006 12,3000 12,3300 12,1600 12,2500 +1,24% 1,38% 213.900
08/08/2006 12,3000 12,3200 12,0500 12,1000 -1,55% 2,20% 284.800
07/08/2006 12,3000 12,4700 12,2200 12,2900 +0,33% 2,03% 374.600
04/08/2006 12,3000 12,3100 12,1700 12,2500 +0,00% 1,14% 220.800
03/08/2006 12,2500 12,3000 12,2100 12,2500 +0,00% 0,73% 196.300
02/08/2006 12,2500 12,3000 12,2100 12,2500 +0,41% 0,73% 135.800
01/08/2006 12,2700 12,2800 12,0500 12,2000 +0,00% 1,87% 233.700
31/07/2006 12,3000 12,3100 12,1800 12,2000 -0,08% 1,06% 240.300
28/07/2006 12,0000 12,2800 12,0000 12,2100 +2,09% 2,33% 195.200
27/07/2006 12,2700 12,3000 11,9500 11,9600 -1,97% 2,85% 225.800