🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2006 14,5000 14,6300 14,4500 14,6300 +1,11% 1,24% 400.000
18/10/2006 14,6100 14,7500 14,4100 14,4700 -0,28% 2,33% 390.900
17/10/2006 14,6900 14,6900 14,4100 14,5100 -1,23% 1,91% 284.500
16/10/2006 14,8000 14,8900 14,6500 14,6900 -0,68% 1,62% 390.600
13/10/2006 14,5000 14,8000 14,4600 14,7900 +2,35% 2,34% 217.900
12/10/2006 14,3300 14,4600 14,2800 14,4500 +1,47% 1,26% 165.100
11/10/2006 14,2100 14,4100 14,0400 14,2400 +0,28% 2,60% 155.500
10/10/2006 14,2500 14,2700 14,1500 14,2000 -0,49% 0,84% 157.900
09/10/2006 13,9900 14,3000 13,9600 14,2700 +2,07% 2,43% 175.200
06/10/2006 14,0900 14,1200 13,9500 13,9800 -0,71% 1,21% 226.000
05/10/2006 13,7400 14,3000 13,6900 14,0800 +2,18% 4,44% 394.900
04/10/2006 13,4700 13,8400 13,4700 13,7800 +2,45% 2,75% 220.400
03/10/2006 13,4600 13,5600 13,3500 13,4500 +0,00% 1,56% 402.400
02/10/2006 13,4400 13,5000 13,3300 13,4500 +0,45% 1,26% 238.000
29/09/2006 13,3600 13,5400 13,3300 13,3900 +0,45% 1,57% 163.200
28/09/2006 13,5700 13,5700 13,3300 13,3300 -1,62% 1,77% 154.700
27/09/2006 13,5500 13,6900 13,5300 13,5500 +0,15% 1,18% 296.000
26/09/2006 13,6600 13,7100 13,4600 13,5300 +0,15% 1,83% 209.000
25/09/2006 13,4300 13,5700 13,3100 13,5100 +0,52% 1,94% 166.300
22/09/2006 13,5300 13,5700 13,3100 13,4400 -1,03% 1,92% 192.300
21/09/2006 13,6700 13,8100 13,4000 13,5800 -0,59% 3,00% 287.300
20/09/2006 13,4000 13,9300 13,3900 13,6600 +2,02% 4,03% 790.200
19/09/2006 13,3400 13,5800 13,2400 13,3900 +0,60% 2,55% 347.700
18/09/2006 13,3000 13,3900 13,2100 13,3100 +0,15% 1,35% 331.000
15/09/2006 13,2600 13,5400 13,0700 13,2900 +1,14% 3,54% 450.900
14/09/2006 13,4700 13,4900 13,0400 13,1400 -2,38% 3,34% 202.500
13/09/2006 13,4800 13,5700 13,3100 13,4600 +1,13% 1,93% 261.800
12/09/2006 13,1700 13,5900 13,0100 13,3100 +0,23% 4,40% 332.900
11/09/2006 13,2100 13,4100 13,1200 13,2800 +1,37% 2,20% 310.900
08/09/2006 13,0300 13,3000 13,0200 13,1000 +0,77% 2,15% 275.800