🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2006 12,1500 12,2000 11,5000 11,5500 -5,33% 5,76% 199.400
12/06/2006 12,4900 12,4900 12,1500 12,2000 -1,61% 2,72% 199.200
09/06/2006 12,4000 12,5000 12,3200 12,4000 +0,81% 1,45% 148.500
08/06/2006 12,2300 12,3000 12,0000 12,3000 +1,23% 2,45% 223.200
07/06/2006 12,0500 12,1900 12,0000 12,1500 +1,25% 1,58% 209.600
06/06/2006 11,9500 12,0000 11,8700 12,0000 +0,84% 1,09% 205.100
05/06/2006 12,1000 12,1800 11,9000 11,9000 -1,49% 2,31% 134.300
02/06/2006 12,3000 12,3200 12,0200 12,0800 +0,75% 2,44% 222.600
01/06/2006 12,1600 12,2000 11,9900 11,9900 -0,99% 1,73% 233.500
31/05/2006 11,7500 12,2500 11,7500 12,1100 +3,06% 4,26% 1.213.100
30/05/2006 11,8000 11,8200 11,6900 11,7500 -0,42% 1,10% 577.900
26/05/2006 11,7500 11,9500 11,6600 11,8000 +0,85% 2,47% 483.100
25/05/2006 11,6800 11,7200 11,5100 11,7000 +0,43% 1,80% 241.400
24/05/2006 11,7000 11,7000 11,5000 11,6500 -0,43% 1,71% 217.200
23/05/2006 11,7900 11,9400 11,7000 11,7000 -0,09% 2,04% 112.300
22/05/2006 11,5000 11,9000 11,3400 11,7100 +2,00% 4,87% 141.800
19/05/2006 11,0900 11,5700 10,9600 11,4800 +7,39% 5,50% 589.400
18/05/2006 10,8500 10,8700 10,5100 10,6900 -1,20% 3,32% 84.000
17/05/2006 10,9000 10,9600 10,7400 10,8200 -1,19% 2,02% 234.900
16/05/2006 10,9900 11,0500 10,9200 10,9500 -0,36% 1,18% 330.900
15/05/2006 10,5600 11,1800 10,5300 10,9900 +3,68% 6,16% 209.300
12/05/2006 10,4900 10,8100 10,2500 10,6000 +0,09% 5,34% 172.700
11/05/2006 10,9800 11,0000 10,5900 10,5900 -3,55% 3,73% 92.800
10/05/2006 11,0000 11,0700 10,9100 10,9800 -0,36% 1,45% 134.600
09/05/2006 11,1300 11,2500 11,0000 11,0200 -0,09% 2,25% 305.700
08/05/2006 11,1000 11,1300 11,0000 11,0300 -0,63% 1,17% 85.800
05/05/2006 11,0500 11,2200 11,0200 11,1000 +0,45% 1,81% 145.100
04/05/2006 11,0500 11,1000 11,0000 11,0500 +0,45% 0,90% 82.500
03/05/2006 10,9000 11,3000 10,7500 11,0000 +1,38% 5,05% 203.900
02/05/2006 10,8300 10,8800 10,6300 10,8500 +0,84% 2,31% 105.800