🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 9,7600 9,7800 9,5800 9,6100 -1,74% 2,05% 1.345.800
01/03/2012 9,7700 9,8400 9,7100 9,7800 +0,62% 1,33% 1.154.100
29/02/2012 9,8800 9,8800 9,6100 9,7200 -1,22% 2,73% 3.868.000
28/02/2012 9,8900 9,9200 9,8000 9,8400 -0,20% 1,21% 918.000
27/02/2012 9,7900 9,9000 9,6900 9,8600 +0,20% 2,15% 1.111.100
24/02/2012 9,9500 9,9500 9,7500 9,8400 -0,91% 2,01% 1.185.500
23/02/2012 9,7300 9,9300 9,7000 9,9300 +2,16% 2,36% 1.312.700
22/02/2012 9,7600 9,8000 9,6800 9,7200 -0,10% 1,23% 876.300
21/02/2012 9,8300 9,8500 9,6800 9,7300 -0,31% 1,73% 1.827.800
17/02/2012 9,7400 9,8100 9,6900 9,7600 +0,83% 1,23% 1.030.800
16/02/2012 9,6900 9,8300 9,6400 9,6800 -0,51% 1,96% 1.729.700
15/02/2012 9,8900 9,8900 9,6700 9,7300 -1,52% 2,22% 1.735.600
14/02/2012 9,9100 9,9200 9,7700 9,8800 -0,40% 1,51% 1.725.700
13/02/2012 9,9100 9,9600 9,8300 9,9200 +0,81% 1,31% 924.700
10/02/2012 9,8200 9,9800 9,7600 9,8400 -0,61% 2,24% 975.600
09/02/2012 9,9300 9,9400 9,8000 9,9000 -0,20% 1,41% 1.049.500
08/02/2012 9,9300 9,9700 9,7800 9,9200 +0,10% 1,91% 1.408.200
07/02/2012 9,8900 9,9500 9,8600 9,9100 -0,10% 0,91% 1.420.600
06/02/2012 9,7600 9,9200 9,7500 9,9200 +1,43% 1,74% 1.395.900
03/02/2012 9,8400 9,8600 9,7100 9,7800 +0,00% 1,52% 2.728.100
02/02/2012 9,7700 9,8900 9,6800 9,7800 -3,55% 2,15% 19.601.000
01/02/2012 10,2900 10,3400 10,0100 10,1400 -5,41% 3,21% 2.774.400
31/01/2012 10,7500 10,8300 10,5800 10,7200 +0,85% 2,33% 640.400
30/01/2012 10,6100 10,7000 10,5400 10,6300 -0,84% 1,51% 500.000
27/01/2012 10,6200 10,7400 10,5700 10,7200 +0,66% 1,60% 417.800
26/01/2012 10,5800 10,6700 10,4800 10,6500 +1,62% 1,80% 400.300
25/01/2012 10,4000 10,5400 10,3500 10,4800 +0,58% 1,83% 482.300
24/01/2012 10,1600 10,4400 10,1600 10,4200 +2,16% 2,76% 489.700
23/01/2012 10,3500 10,4600 10,2000 10,2000 -1,45% 2,51% 633.800
20/01/2012 10,2000 10,3600 10,1800 10,3500 +1,27% 1,76% 572.600