🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 11 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 13,0000 13,4200 12,9800 13,3000 +2,62% 3,38% 2.054.500
29/01/2014 12,8800 12,9700 12,7400 12,9600 +0,08% 1,79% 1.197.100
28/01/2014 12,8200 12,9800 12,8100 12,9500 +1,17% 1,33% 1.022.600
27/01/2014 12,8100 12,9400 12,6400 12,8000 +0,39% 2,34% 1.160.700
24/01/2014 12,7600 12,8100 12,6000 12,7500 -0,47% 1,65% 1.198.200
23/01/2014 12,7700 12,8700 12,7200 12,8100 -0,08% 1,17% 801.000
22/01/2014 12,7100 12,8800 12,7100 12,8200 +0,87% 1,34% 792.300
21/01/2014 12,5900 12,7400 12,5600 12,7100 +1,19% 1,43% 2.267.500
17/01/2014 12,4900 12,6400 12,4500 12,5600 +0,56% 1,52% 1.323.500
16/01/2014 12,4900 12,5800 12,4800 12,4900 -0,32% 0,80% 780.100
15/01/2014 12,5100 12,6400 12,5100 12,5300 +0,00% 1,04% 536.400
14/01/2014 12,4800 12,6300 12,4700 12,5300 +0,40% 1,28% 527.800
13/01/2014 12,5000 12,5400 12,3700 12,4800 -0,48% 1,36% 872.800
10/01/2014 12,4700 12,6000 12,4000 12,5400 -0,63% 1,60% 1.360.900
09/01/2014 12,7600 12,7900 12,4900 12,6200 +0,96% 2,35% 1.906.200
08/01/2014 12,4000 12,5400 12,2700 12,5000 +0,64% 2,18% 1.622.500
07/01/2014 12,2000 12,5400 12,1900 12,4200 +1,80% 2,87% 1.015.900
06/01/2014 12,4100 12,4900 12,1400 12,2000 -1,05% 2,82% 1.718.300
03/01/2014 12,2900 12,6000 12,2600 12,3300 +0,24% 2,77% 1.176.200
02/01/2014 12,2200 12,3300 12,0900 12,3000 +0,65% 1,96% 1.212.600
31/12/2013 12,4800 12,5900 12,2100 12,2200 -1,93% 3,04% 1.612.900
30/12/2013 12,4200 12,5000 12,3500 12,4600 +0,08% 1,21% 620.100
27/12/2013 12,4900 12,5100 12,3200 12,4500 -0,48% 1,52% 656.700
26/12/2013 12,5000 12,6500 12,4000 12,5100 +0,48% 2,00% 634.700
24/12/2013 12,4300 12,5900 12,4100 12,4500 +0,00% 1,45% 376.400
23/12/2013 12,4000 12,5600 12,3900 12,4500 +0,57% 1,37% 940.400
20/12/2013 12,2600 12,4000 12,1400 12,3800 +1,31% 2,12% 2.305.200
19/12/2013 12,6000 12,6000 12,2200 12,2200 -3,02% 3,02% 1.160.800
18/12/2013 12,3500 12,6300 12,2100 12,6000 +2,19% 3,40% 1.949.200
17/12/2013 12,1800 12,3700 12,1500 12,3300 +0,98% 1,81% 792.000