🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 11 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 13,0400 13,3400 12,9500 13,1500 +0,84% 2,99% 1.228.000
31/10/2013 13,1500 13,2700 12,9500 13,0400 -0,53% 2,43% 969.600
30/10/2013 13,2700 13,3000 13,0600 13,1100 -1,43% 1,81% 692.500
29/10/2013 13,3600 13,3600 13,2000 13,3000 -0,23% 1,20% 598.300
28/10/2013 13,3800 13,3800 13,1000 13,3300 -0,07% 2,09% 855.000
25/10/2013 13,3300 13,4000 13,2000 13,3400 +0,53% 1,50% 923.300
24/10/2013 13,1600 13,4100 13,0800 13,2700 +1,07% 2,51% 1.171.800
23/10/2013 13,0000 13,1700 12,9300 13,1300 +0,69% 1,85% 878.200
22/10/2013 12,8600 13,1400 12,8600 13,0400 +1,56% 2,18% 759.400
21/10/2013 12,9900 12,9900 12,7500 12,8400 -1,08% 1,85% 750.600
18/10/2013 12,9500 12,9900 12,8100 12,9800 +0,46% 1,39% 1.596.300
17/10/2013 12,7200 12,9200 12,6500 12,9200 +1,41% 2,12% 1.432.500
16/10/2013 12,6000 12,7600 12,5600 12,7400 +1,51% 1,59% 836.500
15/10/2013 12,6100 12,6700 12,5000 12,5500 -0,95% 1,35% 625.700
14/10/2013 12,4100 12,6800 12,3900 12,6700 +1,36% 2,34% 1.110.700
11/10/2013 12,6000 12,6300 12,4700 12,5000 -1,19% 1,27% 1.382.800
10/10/2013 12,4900 12,6700 12,4600 12,6500 +2,43% 1,68% 1.141.200
09/10/2013 12,2400 12,4600 12,2000 12,3500 +0,98% 2,12% 1.067.600
08/10/2013 12,3000 12,4600 12,2200 12,2300 -0,89% 1,95% 985.000
07/10/2013 12,0100 12,4100 12,0000 12,3400 +2,24% 3,41% 919.300
04/10/2013 12,1200 12,2600 12,0000 12,0700 -0,41% 2,15% 1.064.100
03/10/2013 12,3400 12,3400 12,0300 12,1200 -1,86% 2,51% 984.100
02/10/2013 12,3900 12,4500 12,3000 12,3500 -0,96% 1,21% 1.260.100
01/10/2013 12,1500 12,6000 12,0800 12,4700 +2,47% 4,28% 882.400
30/09/2013 12,1000 12,3000 12,0700 12,1700 -0,65% 1,90% 986.000
27/09/2013 12,1800 12,3200 12,0600 12,2500 -0,16% 2,13% 1.288.400
26/09/2013 12,5800 12,6100 12,1900 12,2700 -2,46% 3,34% 1.478.900
25/09/2013 12,4400 12,5900 12,4000 12,5800 +1,37% 1,53% 1.962.600
24/09/2013 12,4700 12,5600 12,3700 12,4100 -0,32% 1,52% 836.600
23/09/2013 12,2600 12,5500 12,2500 12,4500 +1,14% 2,45% 1.192.100