🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 11 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 172,00 173,92 165,82 169,11 -2,09% 4,71% 938.600
28/06/2023 166,58 176,03 165,48 172,72 +2,74% 6,33% 1.108.700
27/06/2023 167,36 169,12 163,93 168,11 +2,58% 3,10% 536.100
26/06/2023 168,49 171,29 163,01 163,88 -3,33% 4,91% 505.200
23/06/2023 173,27 173,96 168,76 169,52 -4,10% 3,00% 394.300
22/06/2023 170,59 179,17 167,83 176,76 +3,19% 6,65% 600.900
21/06/2023 176,51 177,39 166,40 171,29 -2,01% 6,23% 573.100
20/06/2023 176,84 181,84 173,26 174,80 -2,24% 4,85% 622.200
16/06/2023 185,00 187,00 176,82 178,81 -2,17% 5,50% 967.900
15/06/2023 175,80 183,50 168,88 182,77 -0,08% 8,32% 905.900
14/06/2023 179,69 183,40 176,50 182,91 +0,65% 3,84% 777.100
13/06/2023 181,31 183,34 175,63 181,73 +2,92% 4,25% 770.500
12/06/2023 176,68 179,64 175,50 176,58 +1,06% 2,34% 467.500
09/06/2023 174,87 182,64 174,28 174,72 +0,64% 4,78% 682.100
08/06/2023 167,52 174,99 166,24 173,61 +3,62% 5,22% 558.300
07/06/2023 182,02 183,67 165,21 167,54 -6,56% 10,14% 948.800
06/06/2023 176,01 184,60 175,31 179,31 +1,45% 5,28% 733.600
05/06/2023 174,89 180,20 170,78 176,75 +1,00% 5,39% 691.900
02/06/2023 181,06 182,14 173,30 175,00 -3,75% 4,88% 1.026.300
01/06/2023 176,44 183,37 172,68 181,82 +0,90% 6,06% 804.000
31/05/2023 168,91 181,50 168,49 180,20 +7,78% 7,71% 4.118.300
30/05/2023 170,26 171,00 165,20 167,20 +0,00% 3,41% 1.061.700
26/05/2023 166,00 169,28 163,10 167,20 +0,85% 3,72% 1.179.700
25/05/2023 166,00 171,90 165,21 165,79 +0,91% 4,03% 1.819.300
24/05/2023 154,91 166,33 154,90 164,29 +4,23% 7,38% 1.675.500
23/05/2023 150,62 158,50 150,00 157,62 +4,56% 5,64% 1.713.700
22/05/2023 149,71 156,28 148,00 150,75 +0,65% 5,53% 1.997.000
19/05/2023 150,00 150,28 147,50 149,78 -0,15% 1,85% 887.300
18/05/2023 150,78 150,78 145,24 150,00 -0,37% 3,67% 1.146.500
17/05/2023 150,00 152,73 147,08 150,55 +0,47% 3,77% 1.172.700