🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 153,98 155,93 149,00 149,84 -1,94% 4,50% 1.697.700
15/05/2023 150,91 152,97 138,36 152,80 +16,55% 9,68% 5.073.300
12/05/2023 133,64 133,67 128,17 131,10 -1,44% 4,12% 1.124.100
11/05/2023 132,19 134,11 129,67 133,01 +1,33% 3,36% 554.100
10/05/2023 131,01 135,16 130,60 131,26 +3,05% 3,48% 875.600
09/05/2023 123,48 129,69 123,48 127,38 +2,31% 5,03% 576.100
08/05/2023 118,28 125,33 117,80 124,50 +7,10% 6,36% 1.097.000
05/05/2023 111,08 117,78 111,08 116,25 +5,54% 6,03% 615.300
04/05/2023 111,39 114,21 109,58 110,15 -0,93% 4,15% 876.200
03/05/2023 112,47 114,41 108,35 111,18 -0,79% 5,39% 1.033.800
02/05/2023 119,67 119,84 111,22 112,06 -6,55% 7,20% 978.400
01/05/2023 120,63 121,18 117,53 119,91 -1,65% 3,03% 400.100
28/04/2023 121,78 123,04 117,51 121,92 -1,55% 4,54% 557.800
27/04/2023 124,59 125,44 121,51 123,84 +0,12% 3,15% 325.800
26/04/2023 122,50 126,51 122,22 123,69 +3,88% 3,50% 393.200
25/04/2023 126,25 126,25 118,71 119,07 -5,83% 5,97% 487.100
24/04/2023 129,99 130,05 122,09 126,44 -2,98% 6,12% 529.200
21/04/2023 128,29 133,53 127,53 130,32 +1,70% 4,68% 466.200
20/04/2023 127,90 130,43 127,03 128,14 -1,13% 2,66% 284.600
19/04/2023 130,72 132,62 128,65 129,60 -2,10% 3,04% 575.300
18/04/2023 133,61 134,60 132,21 132,38 +0,31% 1,79% 546.300
17/04/2023 130,74 132,53 129,62 131,97 +0,80% 2,23% 532.500
14/04/2023 131,38 134,40 129,48 130,92 -1,22% 3,74% 452.900
13/04/2023 135,51 138,53 131,63 132,54 -0,20% 5,09% 660.600
12/04/2023 136,48 136,91 131,44 132,80 -0,01% 4,01% 391.100
11/04/2023 134,99 134,99 129,76 132,81 -1,44% 3,87% 332.700
10/04/2023 132,09 134,76 129,82 134,75 +0,66% 3,74% 339.200
06/04/2023 128,54 134,62 124,31 133,87 +3,49% 8,02% 562.600
05/04/2023 138,72 140,51 127,30 129,36 -7,96% 9,52% 1.134.900
04/04/2023 140,00 141,88 138,23 140,54 +1,12% 2,61% 507.500