🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

84,16 USD

Máx. histórico

110,29

642 días

Split 5:4 del 06/05/2011

Caída desde máximo

-23,69%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-0,18%

Cierre anterior

84,31

Rango de hoy

83,65 – 85,06

Volumen hoy

799.247

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,71%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
31,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 1 hora
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 69,16 69,40 66,91 68,93 +0,42% 3,60% 648.900
30/03/2026 68,86 68,86 67,69 68,64 -0,13% 1,70% 675.800
27/03/2026 69,05 69,50 67,91 68,73 -0,84% 2,30% 735.800
26/03/2026 68,00 69,89 67,83 69,31 +1,76% 3,03% 696.300
25/03/2026 68,43 68,82 67,00 68,11 +0,83% 2,66% 667.000
24/03/2026 67,43 68,27 66,34 67,55 -0,85% 2,86% 689.900
23/03/2026 67,99 68,53 67,01 68,13 +2,13% 2,24% 1.207.400
20/03/2026 68,29 68,29 66,49 66,71 -2,37% 2,64% 1.292.500
19/03/2026 68,27 69,70 67,97 68,33 +0,09% 2,53% 1.034.700
18/03/2026 69,55 69,96 68,15 68,27 -2,79% 2,60% 1.086.300
17/03/2026 70,16 71,74 68,45 70,23 +1,53% 4,69% 1.173.200
16/03/2026 70,50 70,87 69,05 69,17 -1,12% 2,58% 666.200
13/03/2026 68,70 70,52 68,32 69,95 +2,61% 3,20% 933.600
12/03/2026 69,40 70,73 67,42 68,17 -2,73% 4,77% 1.281.500
11/03/2026 69,55 70,70 68,44 70,08 +0,53% 3,25% 987.800
10/03/2026 72,09 72,76 69,56 69,71 -3,02% 4,44% 850.200
09/03/2026 71,79 72,70 70,67 71,88 -1,07% 2,83% 1.189.700
06/03/2026 72,81 73,95 71,14 72,66 -1,13% 3,86% 997.600
05/03/2026 73,58 75,04 72,61 73,49 -0,90% 3,30% 1.040.700
04/03/2026 74,97 75,44 73,60 74,16 -0,92% 2,45% 665.900
03/03/2026 75,48 76,31 73,87 74,85 -2,16% 3,23% 525.900
02/03/2026 76,37 77,17 74,58 76,50 -0,88% 3,39% 542.100
27/02/2026 77,26 78,65 76,77 77,18 -1,08% 2,43% 761.300
26/02/2026 78,28 80,61 76,68 78,02 -1,53% 5,02% 1.018.900
25/02/2026 83,76 84,04 78,31 79,23 -3,88% 6,84% 1.249.200
24/02/2026 81,80 82,81 80,86 82,43 +1,00% 2,38% 1.051.000
23/02/2026 81,67 82,30 80,69 81,61 -0,73% 1,97% 670.400
20/02/2026 81,70 83,56 81,69 82,21 +0,45% 2,29% 490.000
19/02/2026 82,70 82,76 81,19 81,84 -1,37% 1,90% 506.100
18/02/2026 81,09 83,00 80,78 82,98 +1,70% 2,74% 643.600