🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

84,16 USD

Máx. histórico

110,29

642 días

Split 5:4 del 06/05/2011

Caída desde máximo

-23,69%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-0,18%

Cierre anterior

84,31

Rango de hoy

83,65 – 85,06

Volumen hoy

799.247

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,71%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
31,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 1 hora
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 84,04 85,06 83,65 84,16 -0,18% 1,67% 799.247
02/11/2026 86,26 86,34 83,72 84,31 -2,24% 3,04% 1.203.800
30/10/2026 91,00 92,45 84,00 86,24 -7,66% 9,29% 1.804.100
29/10/2026 93,09 93,78 91,30 93,39 +1,28% 2,66% 979.200
28/10/2026 92,71 94,12 92,01 92,21 -1,41% 2,28% 543.400
27/10/2026 94,20 94,45 93,12 93,53 -0,71% 1,41% 732.000
26/10/2026 93,42 94,85 93,30 94,20 +0,96% 1,66% 1.001.100
23/10/2026 93,57 93,87 92,77 93,30 -0,68% 1,18% 750.600
22/10/2026 91,40 94,16 89,13 93,94 +2,78% 5,50% 655.000
21/10/2026 90,43 92,05 90,00 91,40 +0,24% 2,27% 543.200
20/10/2026 90,86 91,59 90,46 91,18 +1,36% 1,24% 688.800
19/10/2026 88,85 90,74 88,85 89,96 +0,85% 2,13% 581.000
16/10/2026 89,83 90,24 88,52 89,20 -0,41% 1,91% 488.400
15/10/2026 88,45 90,26 88,42 89,57 +2,77% 2,08% 707.200
14/10/2026 88,14 89,06 86,55 87,16 -1,11% 2,85% 608.000
13/10/2026 90,00 90,99 87,84 88,14 -1,79% 3,50% 842.200
12/10/2026 87,65 89,93 87,65 89,75 +2,91% 2,60% 859.700
09/10/2026 85,41 87,62 85,41 87,21 +2,30% 2,59% 480.800
08/10/2026 85,02 85,81 83,94 85,25 +0,19% 2,20% 579.400
07/10/2026 84,93 86,01 84,73 85,09 +0,15% 1,51% 468.100
06/10/2026 87,45 88,90 84,22 84,96 -2,50% 5,35% 587.700
05/10/2026 85,40 87,57 84,74 87,14 +2,07% 3,31% 699.200
02/10/2026 86,73 86,86 85,24 85,37 -0,91% 1,87% 492.400
01/10/2026 86,00 86,87 85,42 86,15 -0,09% 1,69% 701.700
30/09/2026 87,87 88,23 86,23 86,23 -1,87% 2,28% 634.200
29/09/2026 87,04 88,13 86,33 87,87 +1,00% 2,07% 731.000
28/09/2026 87,20 88,09 86,57 87,00 -0,57% 1,74% 551.100
25/09/2026 87,25 87,95 86,77 87,50 +0,23% 1,35% 354.000
24/09/2026 87,18 87,56 86,45 87,30 +0,26% 1,27% 743.300
23/09/2026 86,96 88,14 86,93 87,07 -0,22% 1,39% 611.200