🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

84,31 USD

Máx. histórico

110,29

641 días

Split 5:4 del 06/05/2011

Caída desde máximo

-23,56%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-2,24%

Cierre anterior

86,24

Rango de hoy

83,72 – 86,34

Volumen hoy

1.202.811

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,71%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
31,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 1 día
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 60,80 61,28 59,74 61,15 +1,39% 2,53% 857.500
11/05/2026 61,39 61,53 60,23 60,31 -1,57% 2,12% 960.700
08/05/2026 63,75 64,14 61,15 61,27 -1,70% 4,69% 470.000
07/05/2026 61,90 63,04 61,53 62,33 +1,14% 2,44% 771.900
06/05/2026 60,44 62,48 59,74 61,63 +1,97% 4,53% 1.111.600
05/05/2026 61,93 61,93 60,25 60,44 -2,53% 2,71% 1.010.500
04/05/2026 62,16 62,90 60,80 62,01 +0,00% 3,38% 1.794.400
01/05/2026 67,00 68,16 61,31 62,01 -9,05% 10,22% 2.526.200
30/04/2026 65,71 68,29 64,57 68,18 +5,15% 5,66% 1.234.500
29/04/2026 66,62 66,62 63,78 64,84 -2,85% 4,26% 925.700
28/04/2026 68,32 68,65 65,96 66,74 -1,02% 3,94% 736.200
27/04/2026 68,25 69,32 67,05 67,43 -1,68% 3,33% 640.200
24/04/2026 68,52 69,15 66,97 68,58 -0,04% 3,18% 516.400
23/04/2026 69,72 69,72 68,19 68,61 -1,59% 2,19% 563.800
22/04/2026 68,38 70,21 68,24 69,72 +2,73% 2,88% 528.500
21/04/2026 69,73 70,20 67,60 67,87 -2,75% 3,73% 472.300
20/04/2026 70,56 71,27 69,73 69,79 -1,61% 2,18% 455.400
17/04/2026 70,83 71,91 70,33 70,93 +1,18% 2,23% 472.000
16/04/2026 70,44 70,95 69,76 70,10 -0,89% 1,69% 486.800
15/04/2026 71,09 71,30 69,88 70,73 +0,27% 2,00% 456.300
14/04/2026 70,60 71,59 70,13 70,54 -0,04% 2,07% 585.700
13/04/2026 68,46 70,90 68,34 70,57 +3,38% 3,74% 591.900
10/04/2026 68,87 68,87 67,78 68,26 -0,57% 1,58% 520.900
09/04/2026 68,56 69,35 67,75 68,65 -0,85% 2,33% 618.600
08/04/2026 68,94 70,11 68,78 69,24 +2,73% 1,93% 648.800
07/04/2026 67,36 68,60 66,64 67,40 -0,60% 2,91% 583.000
06/04/2026 67,33 68,24 66,99 67,81 +0,16% 1,86% 550.700
02/04/2026 66,51 68,69 66,51 67,70 -0,78% 3,28% 580.300
01/04/2026 69,45 71,40 68,17 68,23 -1,02% 4,65% 795.000
31/03/2026 69,16 69,40 66,91 68,93 +0,42% 3,60% 648.900