🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

84,31 USD

Máx. histórico

110,29

641 días

Split 5:4 del 06/05/2011

Caída desde máximo

-23,56%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-2,24%

Cierre anterior

86,24

Rango de hoy

83,72 – 86,34

Volumen hoy

1.202.811

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,71%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
31,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 23 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 88,09 89,27 87,47 89,04 +1,54% 2,04% 1.097.000
06/08/2026 87,25 88,13 86,42 87,69 +0,58% 1,96% 1.288.900
05/08/2026 86,01 87,83 83,59 87,18 +1,58% 4,93% 1.969.600
04/08/2026 84,43 86,19 83,98 85,82 +0,34% 2,62% 1.425.900
03/08/2026 86,13 87,81 85,10 85,53 +0,61% 3,15% 1.603.100
31/07/2026 87,64 87,83 82,77 85,01 +1,99% 5,77% 2.201.100
30/07/2026 80,50 83,91 78,92 83,35 +3,10% 6,20% 2.025.900
29/07/2026 77,59 80,90 76,28 80,84 +3,26% 5,95% 1.334.500
28/07/2026 77,23 78,71 76,56 78,29 +2,88% 2,78% 840.300
27/07/2026 75,10 76,80 73,43 76,10 +2,40% 4,49% 1.025.000
24/07/2026 73,64 74,64 72,89 74,32 +1,66% 2,38% 655.200
23/07/2026 72,60 73,77 72,28 73,11 +0,00% 2,05% 444.800
22/07/2026 73,48 73,96 72,61 73,11 -0,50% 1,84% 484.900
21/07/2026 74,13 75,31 73,33 73,48 -2,25% 2,67% 856.200
20/07/2026 73,95 75,70 71,62 75,17 +1,59% 5,52% 737.800
17/07/2026 74,52 76,70 73,83 73,99 -2,06% 3,85% 770.300
16/07/2026 73,65 75,86 72,42 75,55 +3,44% 4,67% 814.800
15/07/2026 71,02 73,04 71,02 73,04 +2,84% 2,84% 661.700
14/07/2026 72,45 72,46 70,90 71,02 -3,06% 2,15% 514.500
13/07/2026 73,68 74,82 73,15 73,26 -0,25% 2,27% 800.700
10/07/2026 71,88 73,49 70,52 73,44 +2,77% 4,13% 769.000
09/07/2026 70,95 71,51 70,00 71,46 +0,56% 2,13% 490.900
08/07/2026 71,55 72,19 70,97 71,06 -1,50% 1,71% 647.400
07/07/2026 72,42 72,65 71,20 72,14 +0,97% 2,00% 666.600
06/07/2026 71,17 71,93 70,24 71,45 +0,51% 2,37% 668.800
02/07/2026 70,05 71,20 69,55 71,09 +2,36% 2,36% 638.500
01/07/2026 70,31 70,93 69,09 69,45 +0,16% 2,62% 799.100
30/06/2026 70,09 70,68 68,27 69,34 -1,07% 3,44% 491.800
29/06/2026 71,30 72,11 70,00 70,09 -2,29% 2,96% 836.700
26/06/2026 71,28 72,80 71,00 71,73 +1,27% 2,53% 3.013.300