🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

84,16 USD

Máx. histórico

110,29

642 días

Split 5:4 del 06/05/2011

Caída desde máximo

-23,69%

Rango 52 semanas

59,74 – 94,85

Variación hoy

-0,18%

Cierre anterior

84,31

Rango de hoy

83,65 – 85,06

Volumen hoy

799.247

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,71%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
31,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 6 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 85,85 86,24 82,97 84,17 -1,89% 3,81% 908.800
17/11/2025 84,88 87,42 84,88 85,79 +0,82% 2,99% 1.183.500
14/11/2025 80,03 86,50 80,00 85,09 -2,64% 8,12% 1.281.800
13/11/2025 87,75 88,59 87,31 87,40 -0,82% 1,46% 476.000
12/11/2025 88,89 90,16 87,78 88,12 -1,42% 2,68% 620.500
11/11/2025 88,33 89,94 88,33 89,39 +1,20% 1,82% 500.900
10/11/2025 87,28 88,47 86,29 88,33 +0,89% 2,50% 411.600
07/11/2025 86,94 88,85 86,25 87,55 +1,20% 2,99% 495.400
06/11/2025 86,93 87,81 85,29 86,51 -0,69% 2,90% 581.000
05/11/2025 87,85 88,34 86,44 87,11 -1,54% 2,16% 874.900
04/11/2025 87,26 88,79 86,90 88,47 +1,29% 2,17% 878.100
03/11/2025 87,00 88,64 85,73 87,34 -0,23% 3,34% 927.300
31/10/2025 88,86 89,32 83,04 87,54 +5,42% 7,07% 1.447.000
30/10/2025 81,48 83,20 80,91 83,04 +2,03% 2,81% 1.007.900
29/10/2025 82,97 83,39 81,12 81,39 -1,69% 2,74% 705.200
28/10/2025 82,26 83,04 81,73 82,79 +0,05% 1,59% 442.900
27/10/2025 82,73 83,21 81,96 82,75 +0,01% 1,51% 375.000
24/10/2025 83,97 84,38 82,18 82,74 -0,71% 2,62% 546.400
23/10/2025 84,33 84,60 82,38 83,33 -1,41% 2,63% 355.900
22/10/2025 84,65 85,41 84,09 84,52 +0,44% 1,56% 398.900
21/10/2025 83,39 84,20 82,77 84,15 +1,13% 1,71% 393.500
20/10/2025 82,33 83,68 81,95 83,21 +1,65% 2,10% 344.200
17/10/2025 80,94 82,12 80,50 81,86 +1,30% 2,00% 369.300
16/10/2025 81,62 81,62 80,35 80,81 +0,42% 1,56% 428.400
15/10/2025 80,66 81,85 80,15 80,47 -0,11% 2,11% 536.100
14/10/2025 78,51 80,81 78,50 80,56 +1,42% 2,94% 337.200
13/10/2025 79,50 79,85 78,39 79,43 +0,56% 1,84% 365.900
10/10/2025 82,27 82,77 78,12 78,99 -4,23% 5,65% 810.400
09/10/2025 83,80 83,99 82,22 82,48 -1,50% 2,11% 415.300
08/10/2025 83,12 83,76 81,74 83,74 +1,26% 2,43% 314.100