🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 140,02 | 140,74 | 139,79 | 140,28 | +0,36% | 0,68% | 2.009.519 |
| 04/05/2016 | 139,11 | 140,22 | 139,04 | 139,77 | -0,48% | 0,85% | 2.533.248 |
| 03/05/2016 | 139,96 | 140,53 | 139,35 | 140,44 | -0,22% | 0,84% | 2.298.951 |
| 02/05/2016 | 139,88 | 140,89 | 139,58 | 140,75 | +0,57% | 0,93% | 2.033.559 |
| 29/04/2016 | 139,62 | 140,28 | 139,21 | 139,95 | +0,23% | 0,77% | 2.345.595 |
| 28/04/2016 | 139,51 | 141,11 | 138,96 | 139,63 | -0,45% | 1,54% | 1.979.021 |
| 27/04/2016 | 139,62 | 140,79 | 138,88 | 140,27 | +0,95% | 1,37% | 2.664.329 |
| 26/04/2016 | 140,05 | 140,29 | 137,93 | 138,95 | -1,31% | 1,68% | 3.817.752 |
| 25/04/2016 | 140,47 | 140,89 | 139,33 | 140,79 | -0,17% | 1,11% | 2.844.447 |
| 22/04/2016 | 141,38 | 141,94 | 140,34 | 141,02 | +0,00% | 1,13% | 2.155.551 |
| 21/04/2016 | 141,28 | 141,89 | 140,81 | 141,02 | -0,17% | 0,76% | 1.955.460 |
| 20/04/2016 | 142,26 | 142,52 | 140,99 | 141,25 | -0,42% | 1,08% | 1.721.881 |
| 19/04/2016 | 142,07 | 142,78 | 141,36 | 141,85 | +0,06% | 1,00% | 2.211.524 |
| 18/04/2016 | 140,86 | 142,03 | 140,79 | 141,76 | +0,46% | 0,88% | 1.371.334 |
| 15/04/2016 | 140,74 | 141,30 | 140,64 | 141,12 | +0,37% | 0,48% | 1.694.732 |
| 14/04/2016 | 141,30 | 141,30 | 140,37 | 140,60 | -0,26% | 0,66% | 1.451.226 |
| 13/04/2016 | 140,86 | 141,22 | 140,23 | 140,96 | +0,33% | 0,71% | 1.848.896 |
| 12/04/2016 | 139,64 | 140,80 | 139,57 | 140,49 | +0,86% | 0,88% | 1.957.254 |
| 11/04/2016 | 139,73 | 140,43 | 139,27 | 139,29 | -0,02% | 0,83% | 1.819.236 |
| 08/04/2016 | 140,23 | 140,46 | 138,88 | 139,32 | -0,32% | 1,13% | 2.068.243 |
| 07/04/2016 | 138,70 | 139,82 | 138,17 | 139,77 | +0,21% | 1,19% | 3.263.047 |
| 06/04/2016 | 138,24 | 139,70 | 137,83 | 139,47 | +0,60% | 1,35% | 2.502.271 |
| 05/04/2016 | 138,11 | 139,26 | 137,67 | 138,64 | -0,35% | 1,15% | 1.934.410 |
| 04/04/2016 | 139,72 | 140,04 | 138,73 | 139,13 | -0,67% | 0,94% | 2.419.269 |
| 01/04/2016 | 138,49 | 140,25 | 137,78 | 140,08 | +0,54% | 1,78% | 2.405.874 |
| 31/03/2016 | 139,42 | 140,05 | 139,21 | 139,32 | -0,07% | 0,60% | 2.125.531 |
| 30/03/2016 | 138,27 | 139,82 | 138,09 | 139,42 | +1,44% | 1,25% | 2.625.579 |
| 29/03/2016 | 137,90 | 137,95 | 136,39 | 137,45 | -1,14% | 1,13% | 3.019.900 |
| 28/03/2016 | 137,90 | 139,34 | 137,61 | 139,03 | +1,11% | 1,26% | 2.794.693 |
| 24/03/2016 | 136,86 | 137,58 | 136,33 | 137,51 | +0,12% | 0,91% | 2.235.085 |