🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 142,13 | 142,14 | 140,82 | 141,25 | -0,58% | 0,93% | 4.123.808 |
| 16/06/2016 | 139,92 | 142,47 | 139,31 | 142,08 | +1,27% | 2,25% | 3.147.992 |
| 15/06/2016 | 140,43 | 141,19 | 140,03 | 140,30 | +0,11% | 0,83% | 2.026.263 |
| 14/06/2016 | 139,87 | 140,31 | 139,30 | 140,14 | +0,29% | 0,72% | 2.417.594 |
| 13/06/2016 | 140,84 | 141,00 | 139,72 | 139,74 | -0,85% | 0,91% | 2.547.360 |
| 10/06/2016 | 141,53 | 141,56 | 140,37 | 140,94 | -0,92% | 0,84% | 2.539.586 |
| 09/06/2016 | 142,56 | 143,37 | 141,64 | 142,25 | -0,75% | 1,21% | 2.641.725 |
| 08/06/2016 | 142,93 | 143,75 | 142,68 | 143,33 | +0,30% | 0,75% | 2.015.140 |
| 07/06/2016 | 142,35 | 143,39 | 142,32 | 142,90 | +0,49% | 0,75% | 2.060.828 |
| 06/06/2016 | 141,18 | 142,63 | 140,96 | 142,21 | +1,01% | 1,18% | 1.806.797 |
| 03/06/2016 | 140,51 | 141,02 | 140,06 | 140,79 | +0,20% | 0,68% | 1.714.466 |
| 02/06/2016 | 141,06 | 141,06 | 139,86 | 140,50 | -0,39% | 0,85% | 2.368.678 |
| 01/06/2016 | 140,28 | 141,25 | 139,71 | 141,05 | +0,22% | 1,10% | 1.468.927 |
| 31/05/2016 | 141,57 | 141,93 | 140,18 | 140,74 | -0,34% | 1,23% | 2.594.842 |
| 27/05/2016 | 141,23 | 141,33 | 140,70 | 141,21 | -0,01% | 0,44% | 1.314.524 |
| 26/05/2016 | 142,15 | 142,78 | 140,91 | 141,23 | -0,64% | 1,32% | 1.870.424 |
| 25/05/2016 | 141,30 | 142,44 | 141,10 | 142,13 | +0,81% | 0,95% | 2.224.560 |
| 24/05/2016 | 139,77 | 141,13 | 139,38 | 141,00 | +1,52% | 1,25% | 1.946.370 |
| 23/05/2016 | 138,19 | 139,26 | 137,56 | 138,89 | +0,67% | 1,23% | 1.977.586 |
| 20/05/2016 | 138,17 | 139,19 | 137,90 | 137,97 | -0,06% | 0,93% | 2.088.814 |
| 19/05/2016 | 138,27 | 138,85 | 136,43 | 138,05 | -1,03% | 1,75% | 1.982.131 |
| 18/05/2016 | 139,21 | 140,41 | 138,60 | 139,48 | -0,59% | 1,30% | 1.942.782 |
| 17/05/2016 | 141,78 | 142,09 | 139,71 | 140,31 | -1,03% | 1,68% | 2.542.696 |
| 16/05/2016 | 140,89 | 142,06 | 140,83 | 141,76 | +0,73% | 0,87% | 2.184.135 |
| 13/05/2016 | 142,18 | 142,46 | 140,32 | 140,74 | -1,08% | 1,51% | 2.243.576 |
| 12/05/2016 | 142,02 | 142,67 | 141,10 | 142,27 | +0,22% | 1,10% | 2.083.312 |
| 11/05/2016 | 142,31 | 143,20 | 141,78 | 141,95 | -0,29% | 1,00% | 2.136.534 |
| 10/05/2016 | 141,50 | 142,47 | 141,30 | 142,36 | +1,03% | 0,82% | 2.072.190 |
| 09/05/2016 | 140,96 | 141,35 | 140,21 | 140,90 | -0,22% | 0,81% | 1.556.355 |
| 06/05/2016 | 140,33 | 141,35 | 139,63 | 141,21 | +0,67% | 1,22% | 1.949.719 |