🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2025 | 165,59 | 167,31 | 164,56 | 166,58 | +0,48% | 1,66% | 2.219.100 |
| 18/11/2025 | 163,99 | 166,59 | 163,31 | 165,79 | +0,24% | 2,00% | 2.325.700 |
| 17/11/2025 | 166,91 | 167,82 | 164,97 | 165,39 | -1,31% | 1,71% | 2.908.400 |
| 14/11/2025 | 168,91 | 169,34 | 166,99 | 167,58 | -1,78% | 1,39% | 2.748.800 |
| 13/11/2025 | 170,42 | 172,56 | 169,25 | 170,62 | -0,27% | 1,94% | 3.878.900 |
| 12/11/2025 | 168,66 | 171,78 | 168,66 | 171,08 | +1,43% | 1,85% | 2.694.300 |
| 11/11/2025 | 167,67 | 170,18 | 166,00 | 168,67 | +0,60% | 2,49% | 2.365.800 |
| 10/11/2025 | 165,00 | 169,17 | 163,97 | 167,67 | +1,72% | 3,15% | 2.754.900 |
| 07/11/2025 | 163,91 | 165,28 | 162,66 | 164,84 | +0,60% | 1,60% | 2.506.400 |
| 06/11/2025 | 164,20 | 165,49 | 159,57 | 163,85 | -0,29% | 3,61% | 5.193.100 |
| 05/11/2025 | 160,69 | 164,83 | 160,14 | 164,32 | +2,32% | 2,92% | 2.656.200 |
| 04/11/2025 | 161,82 | 162,23 | 159,35 | 160,59 | -0,99% | 1,78% | 3.520.900 |
| 03/11/2025 | 166,01 | 166,28 | 161,49 | 162,19 | -2,59% | 2,89% | 3.141.200 |
| 31/10/2025 | 165,49 | 167,34 | 165,21 | 166,50 | +0,03% | 1,29% | 2.096.600 |
| 30/10/2025 | 165,01 | 169,26 | 164,60 | 166,45 | +1,11% | 2,82% | 2.143.700 |
| 29/10/2025 | 167,15 | 168,00 | 163,61 | 164,63 | -1,32% | 2,63% | 3.163.400 |
| 28/10/2025 | 168,32 | 168,50 | 166,35 | 166,83 | -0,93% | 1,28% | 2.448.100 |
| 27/10/2025 | 169,98 | 170,63 | 167,40 | 168,40 | -0,06% | 1,90% | 2.922.300 |
| 24/10/2025 | 172,00 | 172,85 | 167,75 | 168,50 | -1,81% | 2,97% | 3.612.300 |
| 23/10/2025 | 167,22 | 171,63 | 166,71 | 171,60 | +2,61% | 2,94% | 4.779.100 |
| 22/10/2025 | 167,16 | 169,18 | 165,53 | 167,23 | +0,35% | 2,18% | 5.275.800 |
| 21/10/2025 | 158,00 | 166,82 | 152,80 | 166,64 | +7,66% | 8,87% | 7.302.200 |
| 20/10/2025 | 153,23 | 156,07 | 153,03 | 154,78 | +1,40% | 1,98% | 4.230.400 |
| 17/10/2025 | 151,45 | 153,07 | 151,27 | 152,64 | +0,81% | 1,19% | 4.494.000 |
| 16/10/2025 | 154,47 | 154,47 | 150,61 | 151,41 | -1,34% | 2,50% | 4.279.200 |
| 15/10/2025 | 153,69 | 155,66 | 152,71 | 153,47 | +0,62% | 1,92% | 2.381.500 |
| 14/10/2025 | 149,27 | 153,71 | 149,27 | 152,53 | +0,95% | 2,97% | 2.604.800 |
| 13/10/2025 | 150,57 | 152,43 | 150,42 | 151,10 | +1,58% | 1,33% | 2.724.800 |
| 10/10/2025 | 153,24 | 154,25 | 148,46 | 148,75 | -2,70% | 3,78% | 3.504.400 |
| 09/10/2025 | 156,10 | 156,60 | 151,37 | 152,88 | -2,00% | 3,35% | 2.512.200 |