🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2026 | 160,98 | 164,40 | 160,80 | 163,55 | +1,07% | 2,24% | 2.894.500 |
| 02/01/2026 | 160,10 | 161,89 | 159,06 | 161,82 | +1,07% | 1,77% | 1.961.200 |
| 31/12/2025 | 161,17 | 161,34 | 160,04 | 160,10 | -0,66% | 0,81% | 1.201.700 |
| 30/12/2025 | 161,48 | 161,68 | 160,64 | 161,17 | -0,34% | 0,64% | 1.293.600 |
| 29/12/2025 | 161,87 | 162,70 | 160,82 | 161,72 | -0,22% | 1,16% | 2.185.100 |
| 26/12/2025 | 160,32 | 162,18 | 160,00 | 162,08 | +1,09% | 1,36% | 1.245.700 |
| 24/12/2025 | 160,11 | 160,68 | 159,07 | 160,34 | +0,12% | 1,01% | 854.400 |
| 23/12/2025 | 159,98 | 160,49 | 158,45 | 160,15 | +0,09% | 1,28% | 1.828.900 |
| 22/12/2025 | 162,18 | 162,64 | 159,07 | 160,00 | -1,21% | 2,20% | 2.334.600 |
| 19/12/2025 | 161,68 | 163,94 | 161,68 | 161,96 | +0,12% | 1,40% | 3.715.700 |
| 18/12/2025 | 163,37 | 164,23 | 161,43 | 161,76 | -0,25% | 1,71% | 2.606.000 |
| 17/12/2025 | 162,19 | 164,23 | 161,01 | 162,17 | -0,63% | 1,99% | 2.638.500 |
| 16/12/2025 | 166,00 | 167,00 | 162,84 | 163,20 | -1,51% | 2,51% | 2.786.500 |
| 15/12/2025 | 169,56 | 170,36 | 165,19 | 165,70 | -1,89% | 3,05% | 2.576.400 |
| 12/12/2025 | 168,47 | 169,84 | 167,80 | 168,90 | +0,18% | 1,21% | 2.423.500 |
| 11/12/2025 | 166,56 | 170,00 | 166,22 | 168,60 | +1,77% | 2,27% | 2.525.200 |
| 10/12/2025 | 164,58 | 166,73 | 163,41 | 165,66 | +0,35% | 2,02% | 3.382.000 |
| 09/12/2025 | 163,40 | 165,74 | 163,40 | 165,09 | +0,69% | 1,43% | 2.335.000 |
| 08/12/2025 | 165,77 | 165,82 | 162,29 | 163,96 | -2,10% | 2,13% | 3.254.000 |
| 05/12/2025 | 169,20 | 169,34 | 165,66 | 167,48 | -1,06% | 2,17% | 3.021.400 |
| 04/12/2025 | 171,90 | 172,01 | 168,74 | 169,27 | -2,21% | 1,90% | 2.860.400 |
| 03/12/2025 | 172,05 | 174,69 | 171,16 | 173,09 | +0,89% | 2,05% | 2.883.300 |
| 02/12/2025 | 170,88 | 171,93 | 169,65 | 171,56 | +0,63% | 1,33% | 1.928.500 |
| 01/12/2025 | 170,68 | 171,98 | 169,61 | 170,48 | -0,91% | 1,39% | 2.244.600 |
| 28/11/2025 | 170,66 | 172,24 | 170,01 | 172,05 | +0,73% | 1,31% | 1.596.300 |
| 26/11/2025 | 171,11 | 172,37 | 170,68 | 170,80 | -0,43% | 0,99% | 2.031.600 |
| 25/11/2025 | 170,29 | 172,16 | 170,22 | 171,54 | +1,17% | 1,14% | 2.605.800 |
| 24/11/2025 | 168,24 | 170,76 | 166,64 | 169,56 | +0,87% | 2,45% | 7.138.100 |
| 21/11/2025 | 165,36 | 169,38 | 165,17 | 168,09 | +2,11% | 2,55% | 3.183.500 |
| 20/11/2025 | 168,73 | 169,75 | 163,96 | 164,61 | -1,18% | 3,43% | 3.303.500 |