🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
178,36 USD
Máx. histórico
216,25
3202 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-17,52%
Rango 52 semanas
139,34 – 184,90
Variación hoy
+2,31%
Cierre anterior
174,34
Rango de hoy
175,96 – 180,11
Volumen hoy
3.278.026
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,62 (puede no estar actualizado)
- Dividend yield
- 1,79% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 174,50 | 174,70 | 170,58 | 171,82 | -1,60% | 2,36% | 3.178.200 |
| 12/02/2026 | 173,39 | 177,41 | 172,40 | 174,61 | +1,02% | 2,89% | 4.525.600 |
| 11/02/2026 | 174,00 | 174,93 | 172,44 | 172,85 | -0,33% | 1,43% | 2.996.900 |
| 10/02/2026 | 170,07 | 173,75 | 169,44 | 173,43 | +1,85% | 2,53% | 3.215.900 |
| 09/02/2026 | 171,64 | 172,60 | 168,75 | 170,28 | -1,37% | 2,24% | 4.694.500 |
| 06/02/2026 | 166,98 | 172,98 | 166,01 | 172,65 | +4,59% | 4,17% | 7.257.700 |
| 05/02/2026 | 163,17 | 165,82 | 161,21 | 165,08 | +0,79% | 2,83% | 3.514.000 |
| 04/02/2026 | 156,00 | 163,82 | 155,81 | 163,79 | +5,21% | 5,13% | 6.514.900 |
| 03/02/2026 | 153,00 | 157,08 | 151,23 | 155,68 | +1,47% | 3,82% | 5.178.800 |
| 02/02/2026 | 153,55 | 153,64 | 150,55 | 153,43 | +0,18% | 2,01% | 5.393.500 |
| 30/01/2026 | 155,67 | 156,73 | 152,00 | 153,16 | -2,06% | 3,04% | 4.738.200 |
| 29/01/2026 | 157,48 | 158,75 | 154,63 | 156,38 | +0,28% | 2,62% | 4.137.000 |
| 28/01/2026 | 157,86 | 159,70 | 155,12 | 155,94 | -1,34% | 2,90% | 4.323.000 |
| 27/01/2026 | 159,65 | 160,92 | 157,92 | 158,05 | -0,92% | 1,88% | 4.661.100 |
| 26/01/2026 | 162,00 | 162,86 | 159,49 | 159,52 | -1,94% | 2,08% | 3.891.000 |
| 23/01/2026 | 159,88 | 164,27 | 159,88 | 162,68 | +1,28% | 2,75% | 4.461.300 |
| 22/01/2026 | 156,56 | 162,50 | 156,20 | 160,63 | +3,05% | 4,02% | 5.559.600 |
| 21/01/2026 | 157,12 | 158,64 | 154,34 | 155,88 | -0,15% | 2,74% | 6.969.100 |
| 20/01/2026 | 159,45 | 163,73 | 153,07 | 156,12 | -6,96% | 6,69% | 11.902.100 |
| 16/01/2026 | 168,81 | 171,43 | 167,00 | 167,80 | -1,93% | 2,62% | 7.328.100 |
| 15/01/2026 | 170,50 | 173,06 | 169,93 | 171,10 | +0,65% | 1,84% | 2.909.200 |
| 14/01/2026 | 169,40 | 170,85 | 168,13 | 169,99 | +0,34% | 1,61% | 3.121.900 |
| 13/01/2026 | 168,00 | 170,40 | 167,79 | 169,42 | +0,88% | 1,55% | 2.827.900 |
| 12/01/2026 | 164,30 | 168,27 | 163,11 | 167,94 | +1,63% | 3,14% | 3.247.700 |
| 09/01/2026 | 165,49 | 166,25 | 163,95 | 165,24 | +0,00% | 1,39% | 2.306.800 |
| 08/01/2026 | 161,77 | 165,79 | 161,05 | 165,24 | +1,43% | 2,93% | 2.526.900 |
| 07/01/2026 | 165,85 | 165,87 | 161,77 | 162,91 | -1,99% | 2,47% | 2.734.400 |
| 06/01/2026 | 162,88 | 166,53 | 161,82 | 166,21 | +1,63% | 2,89% | 2.854.800 |
| 05/01/2026 | 160,98 | 164,40 | 160,80 | 163,55 | +1,07% | 2,24% | 2.894.500 |
| 02/01/2026 | 160,10 | 161,89 | 159,06 | 161,82 | +1,07% | 1,77% | 1.961.200 |