🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 157,59 | 157,92 | 155,80 | 155,85 | -1,81% | 1,35% | 1.606.300 |
| 22/08/2025 | 155,75 | 159,11 | 155,00 | 158,72 | +2,81% | 2,64% | 1.958.200 |
| 21/08/2025 | 154,37 | 155,21 | 153,15 | 154,38 | -0,24% | 1,33% | 2.236.900 |
| 20/08/2025 | 154,12 | 155,34 | 153,17 | 154,75 | +0,27% | 1,41% | 3.258.200 |
| 19/08/2025 | 152,84 | 155,72 | 152,05 | 154,34 | +0,97% | 2,40% | 2.146.200 |
| 18/08/2025 | 152,36 | 155,43 | 152,19 | 152,86 | +0,31% | 2,13% | 2.585.500 |
| 15/08/2025 | 157,37 | 157,37 | 151,61 | 152,39 | -2,72% | 3,66% | 3.921.100 |
| 14/08/2025 | 159,60 | 160,07 | 156,63 | 156,65 | -2,22% | 2,16% | 6.344.900 |
| 13/08/2025 | 158,39 | 160,47 | 156,62 | 160,20 | +1,49% | 2,43% | 3.132.000 |
| 12/08/2025 | 155,79 | 158,46 | 155,61 | 157,85 | +1,64% | 1,83% | 2.748.200 |
| 11/08/2025 | 153,75 | 155,61 | 153,16 | 155,31 | +1,31% | 1,59% | 3.354.500 |
| 08/08/2025 | 152,40 | 153,69 | 151,42 | 153,30 | +1,03% | 1,49% | 2.376.400 |
| 07/08/2025 | 151,98 | 152,48 | 149,98 | 151,74 | +0,61% | 1,64% | 2.293.900 |
| 06/08/2025 | 150,27 | 151,39 | 148,64 | 150,82 | +0,49% | 1,83% | 2.636.900 |
| 05/08/2025 | 148,46 | 151,22 | 148,00 | 150,09 | +1,50% | 2,17% | 3.743.900 |
| 04/08/2025 | 145,39 | 148,18 | 145,00 | 147,87 | +2,40% | 2,19% | 3.641.300 |
| 01/08/2025 | 146,50 | 146,72 | 144,25 | 144,41 | -3,22% | 1,69% | 4.074.400 |
| 31/07/2025 | 146,19 | 149,56 | 145,56 | 149,22 | +1,77% | 2,74% | 4.390.400 |
| 30/07/2025 | 152,48 | 152,50 | 146,50 | 146,62 | -3,41% | 3,93% | 3.529.500 |
| 29/07/2025 | 152,40 | 153,10 | 151,15 | 151,79 | -0,17% | 1,28% | 3.918.100 |
| 28/07/2025 | 150,60 | 153,88 | 150,15 | 152,05 | +0,52% | 2,48% | 3.970.300 |
| 25/07/2025 | 150,00 | 151,40 | 149,20 | 151,27 | +1,32% | 1,47% | 2.818.000 |
| 24/07/2025 | 150,00 | 151,29 | 147,81 | 149,30 | -1,01% | 2,32% | 4.860.900 |
| 23/07/2025 | 151,92 | 152,65 | 149,80 | 150,82 | -0,25% | 1,88% | 4.976.700 |
| 22/07/2025 | 152,98 | 154,06 | 150,32 | 151,20 | -1,06% | 2,44% | 4.927.800 |
| 21/07/2025 | 152,25 | 153,65 | 149,34 | 152,82 | -0,27% | 2,83% | 5.194.000 |
| 18/07/2025 | 162,54 | 164,15 | 150,25 | 153,23 | -3,65% | 8,55% | 11.701.900 |
| 17/07/2025 | 157,26 | 159,47 | 156,79 | 159,04 | +0,94% | 1,70% | 5.024.200 |
| 16/07/2025 | 157,62 | 157,68 | 154,85 | 157,56 | +0,62% | 1,80% | 3.194.600 |
| 15/07/2025 | 157,91 | 158,28 | 156,03 | 156,59 | -0,84% | 1,42% | 3.058.900 |