🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 155,59 | 158,11 | 154,92 | 157,91 | +1,33% | 2,05% | 2.961.300 |
| 11/07/2025 | 156,05 | 156,55 | 154,82 | 155,84 | -0,94% | 1,11% | 2.401.300 |
| 10/07/2025 | 156,11 | 159,47 | 155,96 | 157,32 | +0,86% | 2,25% | 4.043.400 |
| 09/07/2025 | 154,38 | 156,65 | 153,84 | 155,98 | +1,46% | 1,82% | 2.855.900 |
| 08/07/2025 | 151,73 | 154,62 | 151,53 | 153,74 | +1,25% | 2,04% | 3.252.200 |
| 07/07/2025 | 152,80 | 154,47 | 150,95 | 151,84 | -0,72% | 2,30% | 3.877.000 |
| 03/07/2025 | 154,25 | 155,00 | 149,50 | 152,94 | -0,67% | 3,57% | 3.182.900 |
| 02/07/2025 | 154,21 | 155,45 | 153,21 | 153,97 | +0,10% | 1,45% | 2.864.700 |
| 01/07/2025 | 152,00 | 156,09 | 151,42 | 153,81 | +1,03% | 3,07% | 3.781.900 |
| 30/06/2025 | 152,28 | 152,46 | 151,00 | 152,24 | +0,14% | 0,96% | 2.302.800 |
| 27/06/2025 | 151,14 | 152,87 | 150,56 | 152,02 | +0,84% | 1,53% | 3.938.200 |
| 26/06/2025 | 147,69 | 151,11 | 147,31 | 150,76 | +2,04% | 2,57% | 2.740.100 |
| 25/06/2025 | 149,70 | 149,86 | 147,12 | 147,75 | -1,41% | 1,83% | 2.378.000 |
| 24/06/2025 | 148,64 | 150,29 | 148,01 | 149,87 | +1,54% | 1,53% | 2.700.500 |
| 23/06/2025 | 144,39 | 147,72 | 143,35 | 147,60 | +2,48% | 3,03% | 2.904.700 |
| 20/06/2025 | 143,31 | 144,05 | 141,82 | 144,03 | +1,07% | 1,56% | 5.566.700 |
| 18/06/2025 | 142,13 | 143,67 | 141,57 | 142,51 | +0,21% | 1,48% | 2.629.100 |
| 17/06/2025 | 144,06 | 144,88 | 141,97 | 142,21 | -1,97% | 2,02% | 1.739.900 |
| 16/06/2025 | 143,68 | 145,39 | 143,51 | 145,07 | +1,93% | 1,31% | 1.681.300 |
| 13/06/2025 | 143,13 | 144,45 | 141,73 | 142,32 | -1,69% | 1,90% | 2.450.400 |
| 12/06/2025 | 146,42 | 147,27 | 144,49 | 144,77 | -1,64% | 1,90% | 2.069.700 |
| 11/06/2025 | 145,04 | 148,05 | 144,42 | 147,18 | +1,46% | 2,50% | 2.904.400 |
| 10/06/2025 | 144,24 | 145,31 | 143,15 | 145,06 | +0,58% | 1,50% | 3.129.200 |
| 09/06/2025 | 145,55 | 146,03 | 142,67 | 144,23 | -0,87% | 2,31% | 3.401.900 |
| 06/06/2025 | 148,00 | 148,46 | 145,44 | 145,50 | -0,52% | 2,04% | 2.297.100 |
| 05/06/2025 | 147,04 | 147,26 | 144,89 | 146,26 | -0,37% | 1,61% | 3.568.300 |
| 04/06/2025 | 148,91 | 148,95 | 146,71 | 146,81 | -0,89% | 1,50% | 2.346.900 |
| 03/06/2025 | 146,31 | 148,36 | 145,21 | 148,13 | +1,18% | 2,15% | 2.343.300 |
| 02/06/2025 | 147,87 | 148,30 | 143,91 | 146,40 | -1,31% | 2,97% | 2.825.700 |
| 30/05/2025 | 148,73 | 149,45 | 147,60 | 148,35 | -0,86% | 1,24% | 5.339.800 |