🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 148,06 | 149,28 | 148,06 | 149,07 | -0,04% | 0,82% | 1.911.686 |
| 29/07/2016 | 148,92 | 149,52 | 148,51 | 149,13 | +0,21% | 0,67% | 1.939.792 |
| 28/07/2016 | 148,54 | 149,14 | 148,02 | 148,81 | -0,16% | 0,75% | 2.152.202 |
| 27/07/2016 | 148,34 | 149,62 | 148,34 | 149,06 | +0,34% | 0,86% | 2.822.201 |
| 26/07/2016 | 148,14 | 149,66 | 147,27 | 148,55 | -1,10% | 1,61% | 4.092.234 |
| 25/07/2016 | 150,67 | 150,85 | 149,60 | 150,19 | -0,45% | 0,83% | 2.316.652 |
| 22/07/2016 | 150,85 | 150,94 | 149,97 | 150,87 | +0,10% | 0,65% | 1.441.898 |
| 21/07/2016 | 151,58 | 151,81 | 150,25 | 150,72 | -0,64% | 1,03% | 2.237.477 |
| 20/07/2016 | 151,95 | 152,40 | 151,61 | 151,69 | +0,10% | 0,52% | 1.690.307 |
| 19/07/2016 | 151,43 | 151,88 | 150,74 | 151,54 | +0,07% | 0,75% | 1.257.355 |
| 18/07/2016 | 151,71 | 151,92 | 151,13 | 151,43 | -0,16% | 0,52% | 1.464.382 |
| 15/07/2016 | 151,76 | 152,04 | 150,97 | 151,67 | +0,28% | 0,71% | 2.960.339 |
| 14/07/2016 | 150,63 | 151,61 | 150,40 | 151,25 | +0,94% | 0,80% | 2.277.543 |
| 13/07/2016 | 149,85 | 150,23 | 149,41 | 149,84 | +0,03% | 0,55% | 1.783.834 |
| 12/07/2016 | 149,46 | 150,19 | 148,85 | 149,80 | +0,65% | 0,90% | 2.287.828 |
| 11/07/2016 | 148,34 | 149,22 | 148,15 | 148,84 | +0,50% | 0,72% | 1.984.762 |
| 08/07/2016 | 147,05 | 148,65 | 147,01 | 148,09 | +1,29% | 1,12% | 3.261.014 |
| 07/07/2016 | 146,40 | 146,86 | 145,59 | 146,21 | -0,17% | 0,86% | 2.203.391 |
| 06/07/2016 | 146,49 | 146,71 | 145,54 | 146,45 | -0,27% | 0,80% | 2.850.427 |
| 05/07/2016 | 146,20 | 146,97 | 145,08 | 146,85 | +0,05% | 1,30% | 2.814.906 |
| 01/07/2016 | 146,44 | 147,22 | 146,25 | 146,77 | +0,24% | 0,67% | 2.309.356 |
| 30/06/2016 | 143,86 | 146,44 | 143,86 | 146,42 | +2,10% | 1,79% | 2.929.482 |
| 29/06/2016 | 142,99 | 143,69 | 142,44 | 143,41 | +1,14% | 0,87% | 2.265.344 |
| 28/06/2016 | 140,59 | 141,86 | 140,43 | 141,80 | +1,44% | 1,02% | 2.675.811 |
| 27/06/2016 | 140,28 | 140,33 | 138,09 | 139,79 | -1,14% | 1,59% | 3.042.744 |
| 24/06/2016 | 141,20 | 143,43 | 140,80 | 141,40 | -2,87% | 1,86% | 5.462.730 |
| 23/06/2016 | 144,41 | 145,61 | 144,20 | 145,58 | +1,68% | 0,98% | 2.417.834 |
| 22/06/2016 | 143,67 | 144,31 | 142,97 | 143,17 | -0,08% | 0,94% | 1.638.042 |
| 21/06/2016 | 143,13 | 143,79 | 143,03 | 143,29 | +0,08% | 0,53% | 2.259.364 |
| 20/06/2016 | 142,89 | 144,48 | 142,58 | 143,17 | +1,36% | 1,33% | 2.586.709 |