🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 141,70 | 142,05 | 138,05 | 138,99 | -2,94% | 2,82% | 4.576.135 |
| 24/10/2016 | 144,36 | 145,02 | 142,89 | 143,20 | +1,04% | 1,47% | 3.191.526 |
| 21/10/2016 | 140,56 | 141,77 | 140,23 | 141,72 | -0,21% | 1,09% | 2.407.787 |
| 20/10/2016 | 141,78 | 142,42 | 141,30 | 142,02 | -0,03% | 0,80% | 1.447.758 |
| 19/10/2016 | 142,81 | 142,93 | 141,86 | 142,07 | -0,02% | 0,75% | 1.392.383 |
| 18/10/2016 | 143,55 | 143,74 | 142,01 | 142,10 | -0,15% | 1,21% | 1.417.978 |
| 17/10/2016 | 142,59 | 143,05 | 142,09 | 142,32 | -0,07% | 0,67% | 1.470.123 |
| 14/10/2016 | 142,97 | 143,30 | 142,39 | 142,42 | +0,18% | 0,64% | 1.808.830 |
| 13/10/2016 | 141,20 | 142,40 | 140,85 | 142,16 | +0,18% | 1,10% | 2.295.961 |
| 12/10/2016 | 141,81 | 142,29 | 141,21 | 141,91 | +0,02% | 0,76% | 1.858.704 |
| 11/10/2016 | 142,34 | 142,53 | 141,05 | 141,87 | -0,85% | 1,05% | 2.390.445 |
| 10/10/2016 | 143,68 | 144,44 | 142,93 | 143,09 | -0,11% | 1,05% | 2.316.174 |
| 07/10/2016 | 143,73 | 143,76 | 142,17 | 143,25 | -0,18% | 1,11% | 2.689.924 |
| 06/10/2016 | 143,75 | 144,08 | 142,64 | 143,51 | -0,44% | 1,00% | 2.718.986 |
| 05/10/2016 | 143,53 | 144,28 | 143,26 | 144,14 | +0,41% | 0,71% | 2.757.378 |
| 04/10/2016 | 145,98 | 146,30 | 143,14 | 143,55 | -1,92% | 2,16% | 3.787.612 |
| 03/10/2016 | 146,60 | 147,12 | 145,82 | 146,35 | -0,68% | 0,88% | 2.135.578 |
| 30/09/2016 | 147,64 | 148,12 | 147,23 | 147,35 | +0,49% | 0,60% | 2.893.602 |
| 29/09/2016 | 148,39 | 148,52 | 146,21 | 146,63 | -1,25% | 1,56% | 2.216.906 |
| 28/09/2016 | 147,81 | 148,81 | 147,73 | 148,49 | +0,73% | 0,73% | 2.026.024 |
| 27/09/2016 | 146,83 | 148,02 | 146,81 | 147,41 | +0,20% | 0,83% | 2.910.586 |
| 26/09/2016 | 147,87 | 147,92 | 146,99 | 147,12 | -0,81% | 0,63% | 2.177.916 |
| 23/09/2016 | 150,00 | 150,25 | 148,15 | 148,32 | -1,37% | 1,40% | 2.285.556 |
| 22/09/2016 | 150,36 | 151,89 | 150,21 | 150,38 | +0,14% | 1,12% | 2.211.404 |
| 21/09/2016 | 148,73 | 150,33 | 148,41 | 150,16 | +1,12% | 1,29% | 2.104.960 |
| 20/09/2016 | 148,59 | 149,25 | 148,27 | 148,50 | +0,50% | 0,66% | 1.911.926 |
| 19/09/2016 | 147,20 | 148,79 | 147,20 | 147,76 | +0,95% | 1,08% | 2.098.860 |
| 16/09/2016 | 147,06 | 147,12 | 145,81 | 146,37 | -0,87% | 0,89% | 4.017.125 |
| 15/09/2016 | 146,76 | 147,99 | 146,62 | 147,65 | +0,55% | 0,93% | 1.989.905 |
| 14/09/2016 | 147,12 | 148,29 | 146,49 | 146,84 | -0,26% | 1,22% | 2.230.301 |