🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 144,13 | 147,21 | 143,79 | 147,20 | +2,47% | 2,37% | 3.784.503 |
| 06/12/2016 | 143,66 | 143,84 | 143,17 | 143,65 | +0,10% | 0,47% | 1.755.130 |
| 05/12/2016 | 144,34 | 144,61 | 143,05 | 143,50 | -0,47% | 1,08% | 2.608.835 |
| 02/12/2016 | 144,26 | 145,23 | 144,01 | 144,17 | -0,12% | 0,84% | 2.238.314 |
| 01/12/2016 | 143,51 | 144,43 | 143,35 | 144,34 | +0,52% | 0,75% | 2.101.252 |
| 30/11/2016 | 143,98 | 144,81 | 143,47 | 143,60 | -0,60% | 0,93% | 3.104.577 |
| 29/11/2016 | 144,26 | 144,89 | 143,94 | 144,46 | +0,16% | 0,66% | 1.773.907 |
| 28/11/2016 | 145,12 | 145,29 | 144,05 | 144,23 | -0,57% | 0,86% | 2.006.529 |
| 25/11/2016 | 143,99 | 145,48 | 143,99 | 145,06 | +0,72% | 1,03% | 1.131.177 |
| 23/11/2016 | 143,88 | 144,44 | 143,61 | 144,02 | +0,20% | 0,58% | 1.767.568 |
| 22/11/2016 | 143,54 | 143,88 | 143,21 | 143,74 | +0,23% | 0,47% | 1.857.747 |
| 21/11/2016 | 143,33 | 143,80 | 142,74 | 143,41 | -0,83% | 0,74% | 2.384.704 |
| 18/11/2016 | 144,24 | 144,88 | 144,06 | 144,62 | +0,11% | 0,57% | 2.046.476 |
| 17/11/2016 | 143,82 | 144,86 | 143,82 | 144,46 | +0,44% | 0,72% | 2.133.305 |
| 16/11/2016 | 144,76 | 144,84 | 143,45 | 143,82 | -1,28% | 0,96% | 2.419.030 |
| 15/11/2016 | 144,78 | 145,69 | 143,74 | 145,69 | +0,77% | 1,35% | 2.603.812 |
| 14/11/2016 | 146,51 | 146,75 | 143,73 | 144,57 | -1,24% | 2,06% | 3.117.972 |
| 11/11/2016 | 145,53 | 146,43 | 145,26 | 146,39 | +0,46% | 0,80% | 2.234.367 |
| 10/11/2016 | 142,27 | 146,05 | 141,96 | 145,72 | +2,28% | 2,87% | 3.922.880 |
| 09/11/2016 | 138,66 | 142,98 | 138,66 | 142,47 | -0,37% | 3,11% | 4.376.523 |
| 08/11/2016 | 142,06 | 143,85 | 141,96 | 143,00 | +0,76% | 1,34% | 2.339.017 |
| 07/11/2016 | 140,59 | 142,05 | 140,45 | 141,92 | +1,96% | 1,14% | 2.309.356 |
| 04/11/2016 | 139,81 | 140,34 | 139,15 | 139,20 | -0,21% | 0,86% | 2.305.290 |
| 03/11/2016 | 138,91 | 140,17 | 138,18 | 139,49 | +0,66% | 1,43% | 2.995.980 |
| 02/11/2016 | 137,71 | 139,11 | 137,05 | 138,57 | +0,90% | 1,49% | 2.671.146 |
| 01/11/2016 | 138,29 | 138,64 | 137,00 | 137,33 | -0,64% | 1,19% | 2.936.898 |
| 31/10/2016 | 139,18 | 139,25 | 138,11 | 138,21 | -0,28% | 0,82% | 2.737.764 |
| 28/10/2016 | 139,26 | 139,78 | 138,08 | 138,60 | +0,01% | 1,22% | 2.313.423 |
| 27/10/2016 | 139,52 | 139,59 | 138,19 | 138,60 | -0,45% | 1,00% | 1.777.734 |
| 26/10/2016 | 138,54 | 140,29 | 138,30 | 139,22 | +0,17% | 1,44% | 2.601.180 |