🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 148,75 | 149,66 | 148,10 | 149,26 | +0,01% | 1,05% | 2.376.213 |
| 20/01/2017 | 149,83 | 150,05 | 148,69 | 149,24 | -0,11% | 0,91% | 2.107.232 |
| 19/01/2017 | 149,87 | 150,33 | 148,63 | 149,40 | +0,11% | 1,14% | 1.751.422 |
| 18/01/2017 | 148,75 | 150,03 | 148,31 | 149,24 | +0,69% | 1,16% | 2.158.302 |
| 17/01/2017 | 147,99 | 148,56 | 147,37 | 148,21 | -0,07% | 0,81% | 1.862.770 |
| 13/01/2017 | 148,48 | 148,75 | 147,85 | 148,32 | -0,03% | 0,61% | 1.513.538 |
| 12/01/2017 | 147,97 | 148,58 | 146,95 | 148,36 | -0,25% | 1,10% | 1.580.873 |
| 11/01/2017 | 147,68 | 149,21 | 147,48 | 148,74 | +0,74% | 1,17% | 1.889.202 |
| 10/01/2017 | 148,29 | 148,40 | 147,42 | 147,64 | -0,39% | 0,67% | 2.428.000 |
| 09/01/2017 | 149,14 | 149,15 | 148,16 | 148,22 | -0,54% | 0,66% | 1.940.630 |
| 06/01/2017 | 148,24 | 149,33 | 146,99 | 149,02 | +0,29% | 1,58% | 1.943.500 |
| 05/01/2017 | 149,05 | 149,78 | 147,90 | 148,59 | -0,34% | 1,26% | 1.731.569 |
| 04/01/2017 | 148,85 | 149,58 | 148,50 | 149,10 | +0,15% | 0,72% | 1.844.232 |
| 03/01/2017 | 149,52 | 150,50 | 148,18 | 148,87 | -0,29% | 1,55% | 3.001.123 |
| 30/12/2016 | 149,67 | 150,07 | 149,07 | 149,31 | +0,09% | 0,66% | 1.906.663 |
| 29/12/2016 | 149,07 | 149,78 | 148,85 | 149,17 | +0,19% | 0,62% | 1.317.992 |
| 28/12/2016 | 149,57 | 150,04 | 148,85 | 148,90 | -0,47% | 0,80% | 1.540.328 |
| 27/12/2016 | 149,38 | 149,83 | 149,31 | 149,60 | +0,10% | 0,35% | 778.596 |
| 23/12/2016 | 149,74 | 149,91 | 149,27 | 149,46 | -0,25% | 0,42% | 874.396 |
| 22/12/2016 | 149,57 | 150,05 | 148,81 | 149,83 | +0,43% | 0,83% | 1.465.818 |
| 21/12/2016 | 149,33 | 150,11 | 149,18 | 149,19 | -0,12% | 0,62% | 1.860.856 |
| 20/12/2016 | 149,11 | 149,94 | 148,88 | 149,37 | +0,28% | 0,71% | 1.648.327 |
| 19/12/2016 | 148,50 | 149,39 | 148,26 | 148,96 | +0,40% | 0,76% | 1.652.872 |
| 16/12/2016 | 147,63 | 149,25 | 147,62 | 148,37 | +0,81% | 1,10% | 4.652.081 |
| 15/12/2016 | 148,21 | 148,48 | 146,36 | 147,17 | -0,33% | 1,43% | 2.458.498 |
| 14/12/2016 | 149,80 | 149,99 | 147,50 | 147,66 | -1,25% | 1,66% | 2.672.103 |
| 13/12/2016 | 150,14 | 150,55 | 147,80 | 149,52 | -0,45% | 1,83% | 3.239.486 |
| 12/12/2016 | 149,04 | 150,34 | 148,47 | 150,20 | +0,64% | 1,26% | 2.746.136 |
| 09/12/2016 | 146,62 | 149,56 | 146,57 | 149,24 | +1,48% | 2,04% | 3.169.878 |
| 08/12/2016 | 147,22 | 147,45 | 146,13 | 147,06 | -0,10% | 0,90% | 2.141.677 |