🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 159,53 | 159,81 | 158,46 | 158,72 | -0,21% | 0,84% | 1.603.118 |
| 18/04/2017 | 158,66 | 159,57 | 158,45 | 159,05 | -0,07% | 0,70% | 1.407.572 |
| 17/04/2017 | 158,29 | 159,16 | 158,27 | 159,16 | +0,91% | 0,57% | 1.846.146 |
| 13/04/2017 | 158,24 | 158,75 | 157,71 | 157,73 | -0,55% | 0,66% | 1.524.182 |
| 12/04/2017 | 159,12 | 159,27 | 158,36 | 158,61 | -0,19% | 0,57% | 1.693.656 |
| 11/04/2017 | 158,14 | 158,94 | 158,02 | 158,92 | +0,19% | 0,58% | 1.745.682 |
| 10/04/2017 | 159,00 | 159,30 | 158,29 | 158,62 | -0,15% | 0,64% | 2.012.509 |
| 07/04/2017 | 158,89 | 159,33 | 158,46 | 158,85 | +0,05% | 0,55% | 1.226.139 |
| 06/04/2017 | 159,21 | 159,72 | 158,44 | 158,77 | -0,18% | 0,80% | 1.946.370 |
| 05/04/2017 | 159,45 | 160,89 | 158,90 | 159,06 | +0,03% | 1,25% | 1.732.645 |
| 04/04/2017 | 159,34 | 159,68 | 158,68 | 159,02 | -0,28% | 0,63% | 1.614.480 |
| 03/04/2017 | 160,43 | 160,68 | 158,82 | 159,46 | -0,32% | 1,16% | 1.849.853 |
| 31/03/2017 | 159,95 | 160,87 | 159,69 | 159,97 | +0,03% | 0,74% | 2.069.080 |
| 30/03/2017 | 159,48 | 160,11 | 158,95 | 159,93 | +0,31% | 0,73% | 2.195.138 |
| 29/03/2017 | 159,36 | 159,93 | 159,08 | 159,43 | -0,16% | 0,54% | 2.023.871 |
| 28/03/2017 | 158,81 | 160,11 | 158,53 | 159,69 | +0,29% | 1,00% | 2.786.919 |
| 27/03/2017 | 159,45 | 159,70 | 158,16 | 159,22 | -0,56% | 0,96% | 2.373.582 |
| 24/03/2017 | 160,64 | 161,05 | 159,62 | 160,13 | -0,33% | 0,90% | 1.716.738 |
| 23/03/2017 | 160,64 | 161,35 | 159,89 | 160,65 | -0,04% | 0,91% | 1.772.472 |
| 22/03/2017 | 160,79 | 161,27 | 159,25 | 160,72 | +0,05% | 1,26% | 1.946.251 |
| 21/03/2017 | 161,78 | 161,78 | 160,13 | 160,64 | -0,46% | 1,02% | 2.266.540 |
| 20/03/2017 | 160,97 | 161,79 | 160,77 | 161,38 | +0,34% | 0,63% | 2.494.378 |
| 17/03/2017 | 159,55 | 160,84 | 159,16 | 160,84 | +1,08% | 1,05% | 5.056.808 |
| 16/03/2017 | 159,75 | 160,23 | 158,56 | 159,12 | -0,47% | 1,05% | 2.316.772 |
| 15/03/2017 | 159,01 | 160,42 | 158,63 | 159,87 | +0,46% | 1,13% | 2.448.212 |
| 14/03/2017 | 159,64 | 160,07 | 158,12 | 159,14 | -0,62% | 1,22% | 2.264.746 |
| 13/03/2017 | 160,34 | 160,50 | 159,25 | 160,13 | +0,16% | 0,78% | 2.359.349 |
| 10/03/2017 | 159,40 | 159,90 | 158,89 | 159,87 | +0,69% | 0,63% | 3.007.940 |
| 09/03/2017 | 158,24 | 159,19 | 158,17 | 158,78 | +0,21% | 0,64% | 1.861.813 |
| 08/03/2017 | 158,63 | 159,04 | 158,00 | 158,45 | +0,22% | 0,65% | 1.870.185 |