🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 170,78 | 171,32 | 170,30 | 170,86 | -0,06% | 0,60% | 2.813.829 |
| 31/05/2017 | 169,51 | 170,96 | 169,12 | 170,96 | +1,00% | 1,09% | 3.703.773 |
| 30/05/2017 | 167,48 | 169,76 | 167,19 | 169,26 | +0,88% | 1,53% | 2.596.636 |
| 26/05/2017 | 166,51 | 167,80 | 166,36 | 167,78 | +0,57% | 0,86% | 1.687.078 |
| 25/05/2017 | 165,89 | 166,90 | 165,34 | 166,84 | +1,04% | 0,94% | 1.803.568 |
| 24/05/2017 | 165,96 | 166,00 | 164,95 | 165,13 | -0,12% | 0,63% | 1.442.854 |
| 23/05/2017 | 166,16 | 166,36 | 165,15 | 165,33 | -0,39% | 0,73% | 1.810.983 |
| 22/05/2017 | 164,17 | 166,11 | 164,17 | 165,98 | +1,38% | 1,18% | 2.195.736 |
| 19/05/2017 | 164,13 | 164,13 | 162,58 | 163,71 | +0,29% | 0,94% | 2.266.061 |
| 18/05/2017 | 162,63 | 163,73 | 161,82 | 163,24 | +0,21% | 1,17% | 2.307.084 |
| 17/05/2017 | 164,50 | 164,50 | 162,81 | 162,91 | -1,55% | 1,03% | 2.250.633 |
| 16/05/2017 | 165,12 | 165,50 | 164,60 | 165,48 | +0,14% | 0,55% | 1.415.586 |
| 15/05/2017 | 164,44 | 165,33 | 164,07 | 165,24 | +0,54% | 0,77% | 1.763.502 |
| 12/05/2017 | 163,80 | 164,82 | 163,76 | 164,36 | -0,09% | 0,64% | 1.582.428 |
| 11/05/2017 | 163,91 | 164,67 | 163,26 | 164,51 | +0,06% | 0,86% | 2.039.180 |
| 10/05/2017 | 165,03 | 165,21 | 164,32 | 164,41 | -0,67% | 0,54% | 2.688.249 |
| 09/05/2017 | 166,69 | 166,69 | 165,16 | 165,52 | -0,35% | 0,92% | 2.090.369 |
| 08/05/2017 | 166,25 | 166,51 | 165,80 | 166,10 | -0,38% | 0,43% | 1.884.776 |
| 05/05/2017 | 166,95 | 167,14 | 166,37 | 166,72 | -0,06% | 0,46% | 2.019.566 |
| 04/05/2017 | 165,80 | 166,84 | 165,35 | 166,81 | +0,95% | 0,90% | 2.775.677 |
| 03/05/2017 | 164,38 | 165,44 | 163,64 | 165,24 | +0,56% | 1,10% | 2.798.042 |
| 02/05/2017 | 163,18 | 164,32 | 162,69 | 164,32 | +0,88% | 1,00% | 2.950.771 |
| 01/05/2017 | 163,46 | 163,65 | 162,60 | 162,88 | -0,52% | 0,64% | 1.792.206 |
| 28/04/2017 | 164,01 | 164,82 | 163,50 | 163,74 | -0,14% | 0,81% | 2.950.652 |
| 27/04/2017 | 163,40 | 164,33 | 163,14 | 163,97 | +0,57% | 0,73% | 2.117.159 |
| 26/04/2017 | 163,63 | 164,63 | 163,04 | 163,04 | -0,07% | 0,98% | 3.158.875 |
| 25/04/2017 | 162,20 | 163,55 | 160,84 | 163,15 | +0,46% | 1,68% | 5.001.911 |
| 24/04/2017 | 161,37 | 162,58 | 161,31 | 162,40 | +1,43% | 0,79% | 3.240.682 |
| 21/04/2017 | 159,82 | 160,22 | 159,36 | 160,12 | +0,18% | 0,54% | 3.090.703 |
| 20/04/2017 | 158,88 | 160,63 | 158,78 | 159,83 | +0,70% | 1,16% | 2.090.847 |