🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 176,86 | 177,46 | 176,11 | 177,07 | +0,32% | 0,76% | 1.270.152 |
| 13/07/2017 | 176,59 | 177,26 | 175,74 | 176,50 | -0,10% | 0,86% | 1.362.005 |
| 12/07/2017 | 176,35 | 177,91 | 175,81 | 176,67 | +0,78% | 1,19% | 1.731.688 |
| 11/07/2017 | 175,93 | 176,59 | 173,91 | 175,30 | -0,39% | 1,52% | 1.516.648 |
| 10/07/2017 | 175,25 | 177,04 | 174,74 | 176,00 | +0,43% | 1,31% | 1.564.846 |
| 07/07/2017 | 174,33 | 175,71 | 173,95 | 175,24 | +0,75% | 1,01% | 1.831.076 |
| 06/07/2017 | 174,79 | 175,35 | 173,82 | 173,93 | -0,83% | 0,88% | 1.423.120 |
| 05/07/2017 | 175,59 | 175,79 | 175,09 | 175,38 | -0,03% | 0,40% | 1.274.099 |
| 03/07/2017 | 174,87 | 175,87 | 174,54 | 175,44 | +0,79% | 0,76% | 1.244.079 |
| 30/06/2017 | 175,51 | 175,51 | 173,79 | 174,07 | +0,16% | 0,98% | 2.116.920 |
| 29/06/2017 | 176,46 | 176,46 | 173,14 | 173,79 | -1,32% | 1,88% | 2.164.640 |
| 28/06/2017 | 176,24 | 176,57 | 175,66 | 176,10 | +0,40% | 0,52% | 1.845.308 |
| 27/06/2017 | 177,26 | 177,68 | 175,07 | 175,40 | -1,33% | 1,47% | 2.679.279 |
| 26/06/2017 | 177,92 | 178,49 | 177,52 | 177,77 | -0,14% | 0,55% | 1.617.112 |
| 23/06/2017 | 177,26 | 178,24 | 177,02 | 178,01 | +0,32% | 0,69% | 1.895.540 |
| 22/06/2017 | 177,87 | 178,19 | 177,33 | 177,44 | -0,30% | 0,48% | 1.674.878 |
| 21/06/2017 | 178,95 | 178,95 | 177,33 | 177,98 | -0,23% | 0,90% | 2.168.228 |
| 20/06/2017 | 178,47 | 179,41 | 178,14 | 178,39 | +0,00% | 0,71% | 1.831.315 |
| 19/06/2017 | 178,93 | 178,93 | 177,84 | 178,39 | +0,06% | 0,61% | 1.994.450 |
| 16/06/2017 | 177,03 | 178,48 | 176,79 | 178,29 | +0,92% | 0,95% | 4.091.038 |
| 15/06/2017 | 175,17 | 176,69 | 175,12 | 176,66 | +0,61% | 0,90% | 1.906.544 |
| 14/06/2017 | 175,40 | 176,25 | 175,19 | 175,59 | +0,43% | 0,60% | 1.896.019 |
| 13/06/2017 | 173,56 | 175,31 | 173,55 | 174,84 | +0,83% | 1,02% | 2.019.805 |
| 12/06/2017 | 173,02 | 174,26 | 171,82 | 173,40 | +0,22% | 1,41% | 2.856.287 |
| 09/06/2017 | 172,24 | 173,05 | 171,94 | 173,02 | +0,48% | 0,65% | 2.264.148 |
| 08/06/2017 | 171,41 | 172,27 | 170,64 | 172,19 | +0,45% | 0,95% | 2.931.755 |
| 07/06/2017 | 172,02 | 172,13 | 170,65 | 171,41 | -0,19% | 0,86% | 2.255.178 |
| 06/06/2017 | 172,25 | 172,79 | 171,75 | 171,75 | -0,39% | 0,61% | 1.744.725 |
| 05/06/2017 | 172,88 | 173,35 | 172,42 | 172,42 | -0,23% | 0,54% | 1.498.708 |
| 02/06/2017 | 171,45 | 173,40 | 171,23 | 172,83 | +1,15% | 1,27% | 2.190.952 |