🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 180,57 | 181,61 | 180,34 | 181,17 | +0,07% | 0,70% | 1.261.302 |
| 06/10/2017 | 180,60 | 181,05 | 179,99 | 181,04 | +0,07% | 0,59% | 1.974.357 |
| 05/10/2017 | 181,01 | 181,95 | 180,52 | 180,91 | -0,07% | 0,79% | 2.081.638 |
| 04/10/2017 | 179,64 | 181,39 | 179,35 | 181,04 | +0,91% | 1,14% | 1.957.134 |
| 03/10/2017 | 177,78 | 179,43 | 176,74 | 179,41 | +0,85% | 1,51% | 1.955.340 |
| 02/10/2017 | 176,20 | 177,92 | 175,61 | 177,89 | +1,36% | 1,31% | 1.545.352 |
| 29/09/2017 | 174,80 | 175,50 | 174,52 | 175,50 | +0,17% | 0,56% | 1.952.111 |
| 28/09/2017 | 174,16 | 175,49 | 174,12 | 175,21 | +0,03% | 0,78% | 2.502.989 |
| 27/09/2017 | 176,50 | 176,74 | 174,05 | 175,15 | -0,73% | 1,53% | 2.230.660 |
| 26/09/2017 | 176,64 | 177,95 | 176,36 | 176,45 | +0,14% | 0,90% | 1.464.622 |
| 25/09/2017 | 176,40 | 176,61 | 175,06 | 176,20 | -0,01% | 0,88% | 1.924.603 |
| 22/09/2017 | 175,28 | 176,67 | 174,98 | 176,22 | +0,15% | 0,96% | 1.785.987 |
| 21/09/2017 | 176,34 | 176,94 | 175,79 | 175,95 | -0,03% | 0,65% | 1.653.350 |
| 20/09/2017 | 177,07 | 177,76 | 174,17 | 176,01 | -1,43% | 2,03% | 3.572.691 |
| 19/09/2017 | 179,12 | 179,47 | 177,97 | 178,56 | -0,09% | 0,84% | 1.709.921 |
| 18/09/2017 | 178,93 | 178,96 | 177,73 | 178,73 | +0,19% | 0,69% | 1.521.790 |
| 15/09/2017 | 177,75 | 179,03 | 176,14 | 178,39 | +0,91% | 1,63% | 4.349.134 |
| 14/09/2017 | 174,87 | 177,18 | 174,53 | 176,78 | +0,93% | 1,52% | 2.373.103 |
| 13/09/2017 | 174,85 | 175,83 | 174,39 | 175,16 | -0,07% | 0,82% | 1.351.002 |
| 12/09/2017 | 175,51 | 176,39 | 174,97 | 175,28 | +0,04% | 0,81% | 1.723.675 |
| 11/09/2017 | 172,63 | 175,40 | 172,32 | 175,22 | +1,88% | 1,79% | 2.160.813 |
| 08/09/2017 | 170,86 | 172,34 | 169,87 | 171,98 | +0,60% | 1,45% | 1.762.904 |
| 07/09/2017 | 168,45 | 171,16 | 168,45 | 170,95 | +1,19% | 1,61% | 2.034.994 |
| 06/09/2017 | 168,69 | 169,11 | 168,26 | 168,94 | +0,53% | 0,50% | 2.674.495 |
| 05/09/2017 | 169,11 | 169,34 | 167,65 | 168,04 | -1,27% | 1,00% | 2.313.662 |
| 01/09/2017 | 171,08 | 171,33 | 169,92 | 170,20 | -0,37% | 0,82% | 1.689.948 |
| 31/08/2017 | 170,84 | 171,09 | 169,75 | 170,84 | +0,31% | 0,78% | 1.875.208 |
| 30/08/2017 | 169,67 | 170,31 | 168,90 | 170,31 | +0,38% | 0,83% | 1.430.655 |
| 29/08/2017 | 169,06 | 169,80 | 168,34 | 169,67 | +0,23% | 0,87% | 1.185.595 |
| 28/08/2017 | 169,55 | 169,96 | 168,77 | 169,28 | +0,16% | 0,70% | 1.404.941 |