🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 148,04 | 148,06 | 144,68 | 145,12 | -1,35% | 2,28% | 4.105.600 |
| 13/05/2026 | 147,01 | 149,76 | 146,02 | 147,10 | +2,72% | 2,54% | 7.625.900 |
| 12/05/2026 | 143,62 | 144,60 | 142,02 | 143,21 | -0,09% | 1,80% | 2.798.600 |
| 11/05/2026 | 143,50 | 144,81 | 142,88 | 143,34 | +0,03% | 1,34% | 3.319.300 |
| 08/05/2026 | 144,72 | 145,30 | 142,80 | 143,29 | -0,32% | 1,73% | 2.566.000 |
| 07/05/2026 | 146,43 | 146,94 | 143,47 | 143,75 | -1,90% | 2,37% | 2.764.000 |
| 06/05/2026 | 144,99 | 148,32 | 144,48 | 146,54 | +2,60% | 2,65% | 4.910.100 |
| 05/05/2026 | 142,40 | 144,29 | 142,32 | 142,82 | +0,89% | 1,38% | 3.386.100 |
| 04/05/2026 | 141,86 | 144,25 | 141,39 | 141,56 | -0,66% | 2,02% | 4.053.300 |
| 01/05/2026 | 147,28 | 147,32 | 142,20 | 142,50 | -2,74% | 3,48% | 2.757.900 |
| 30/04/2026 | 144,00 | 146,90 | 143,83 | 146,52 | +1,84% | 2,13% | 5.017.900 |
| 29/04/2026 | 145,80 | 146,57 | 143,37 | 143,87 | -1,48% | 2,19% | 3.757.600 |
| 28/04/2026 | 145,44 | 146,07 | 143,75 | 146,03 | +0,18% | 1,60% | 3.726.200 |
| 27/04/2026 | 145,68 | 147,20 | 144,66 | 145,77 | -0,15% | 1,74% | 2.991.000 |
| 24/04/2026 | 144,41 | 146,28 | 144,00 | 145,99 | +0,79% | 1,58% | 5.931.000 |
| 23/04/2026 | 146,20 | 147,37 | 143,59 | 144,84 | -0,64% | 2,59% | 5.138.200 |
| 22/04/2026 | 150,62 | 150,91 | 144,75 | 145,78 | -1,81% | 4,09% | 4.583.000 |
| 21/04/2026 | 151,77 | 158,14 | 146,86 | 148,47 | -1,94% | 7,43% | 7.233.600 |
| 20/04/2026 | 154,02 | 154,93 | 151,02 | 151,40 | -2,04% | 2,54% | 4.672.700 |
| 17/04/2026 | 152,84 | 156,38 | 151,91 | 154,55 | +2,66% | 2,92% | 4.950.500 |
| 16/04/2026 | 151,49 | 152,87 | 150,43 | 150,55 | -0,46% | 1,61% | 2.143.800 |
| 15/04/2026 | 152,00 | 152,68 | 150,09 | 151,24 | -0,86% | 1,70% | 2.837.300 |
| 14/04/2026 | 153,16 | 154,16 | 152,38 | 152,55 | -0,16% | 1,16% | 2.232.900 |
| 13/04/2026 | 149,93 | 152,79 | 148,71 | 152,79 | +1,64% | 2,72% | 2.489.100 |
| 10/04/2026 | 151,22 | 151,50 | 149,70 | 150,32 | -0,12% | 1,19% | 1.826.300 |
| 09/04/2026 | 148,18 | 151,44 | 147,68 | 150,50 | +0,89% | 2,54% | 2.825.800 |
| 08/04/2026 | 148,98 | 150,24 | 147,02 | 149,17 | +3,34% | 2,16% | 4.223.600 |
| 07/04/2026 | 143,83 | 144,70 | 142,64 | 144,35 | -0,10% | 1,43% | 2.887.000 |
| 06/04/2026 | 144,02 | 145,15 | 143,51 | 144,50 | +0,02% | 1,14% | 2.151.000 |
| 02/04/2026 | 142,34 | 146,17 | 142,15 | 144,47 | -0,54% | 2,82% | 1.782.800 |