🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 198,16 | 200,20 | 197,72 | 199,59 | +1,31% | 1,25% | 2.682.748 |
| 03/01/2018 | 196,55 | 197,10 | 195,06 | 197,02 | 0,00% | 1,04% | 2.623.665 |
| 02/01/2018 | 197,14 | 198,22 | 194,66 | 197,02 | +0,11% | 1,81% | 3.505.476 |
| 29/12/2017 | 197,73 | 198,42 | 196,80 | 196,80 | -0,15% | 0,82% | 1.607.304 |
| 28/12/2017 | 198,11 | 198,23 | 196,72 | 197,09 | -0,20% | 0,76% | 1.422.881 |
| 27/12/2017 | 196,92 | 197,78 | 196,35 | 197,49 | +0,32% | 0,72% | 1.160.718 |
| 26/12/2017 | 196,56 | 197,56 | 196,51 | 196,86 | +0,31% | 0,53% | 943.764 |
| 22/12/2017 | 196,79 | 197,39 | 195,89 | 196,26 | -0,02% | 0,76% | 1.531.598 |
| 21/12/2017 | 197,32 | 198,37 | 196,00 | 196,30 | -0,90% | 1,20% | 2.680.954 |
| 20/12/2017 | 199,16 | 199,39 | 197,73 | 198,09 | -0,62% | 0,83% | 1.939.434 |
| 19/12/2017 | 200,23 | 200,45 | 198,08 | 199,32 | -0,01% | 1,19% | 2.235.204 |
| 18/12/2017 | 199,48 | 200,68 | 198,29 | 199,35 | +0,18% | 1,20% | 2.675.811 |
| 15/12/2017 | 199,99 | 200,40 | 198,70 | 199,00 | -0,03% | 0,85% | 5.404.365 |
| 14/12/2017 | 200,94 | 201,34 | 198,84 | 199,06 | -0,43% | 1,24% | 2.373.701 |
| 13/12/2017 | 198,09 | 200,33 | 197,85 | 199,92 | +1,07% | 1,25% | 3.238.648 |
| 12/12/2017 | 197,81 | 202,07 | 197,42 | 197,81 | -1,14% | 2,35% | 3.308.495 |
| 11/12/2017 | 199,99 | 200,84 | 198,88 | 200,08 | +0,49% | 0,98% | 2.084.508 |
| 08/12/2017 | 200,67 | 201,51 | 198,57 | 199,11 | -0,90% | 1,47% | 2.391.761 |
| 07/12/2017 | 199,37 | 201,75 | 198,94 | 200,92 | +0,68% | 1,41% | 1.635.052 |
| 06/12/2017 | 200,94 | 201,57 | 198,14 | 199,56 | +0,17% | 1,71% | 2.301.224 |
| 05/12/2017 | 200,85 | 200,89 | 198,88 | 199,21 | -0,42% | 1,00% | 1.845.548 |
| 04/12/2017 | 203,22 | 204,21 | 199,42 | 200,05 | -0,78% | 2,35% | 2.952.565 |
| 01/12/2017 | 203,34 | 203,70 | 199,96 | 201,63 | -0,82% | 1,84% | 2.669.831 |
| 30/11/2017 | 199,72 | 203,55 | 198,74 | 203,29 | +2,16% | 2,41% | 4.788.066 |
| 29/11/2017 | 197,37 | 199,16 | 197,02 | 199,01 | +1,01% | 1,08% | 2.098.502 |
| 28/11/2017 | 195,75 | 197,27 | 195,13 | 197,02 | +0,70% | 1,09% | 2.238.553 |
| 27/11/2017 | 193,77 | 196,10 | 193,25 | 195,65 | +1,13% | 1,47% | 2.129.837 |
| 24/11/2017 | 194,01 | 194,01 | 192,99 | 193,46 | -0,09% | 0,53% | 788.284 |
| 22/11/2017 | 194,87 | 195,54 | 193,48 | 193,63 | -1,07% | 1,06% | 1.640.673 |
| 21/11/2017 | 194,16 | 197,08 | 194,16 | 195,73 | +1,12% | 1,51% | 2.538.630 |