🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 129,66 | 130,10 | 128,65 | 129,25 | -0,16% | 1,12% | 1.987.752 |
| 07/07/2020 | 130,50 | 131,35 | 129,34 | 129,45 | -2,07% | 1,54% | 1.879.753 |
| 06/07/2020 | 132,83 | 133,75 | 131,31 | 132,19 | +0,67% | 1,83% | 2.511.002 |
| 02/07/2020 | 131,79 | 132,84 | 130,82 | 131,30 | +1,04% | 1,54% | 2.371.429 |
| 01/07/2020 | 130,72 | 131,94 | 129,86 | 129,96 | -0,36% | 1,59% | 1.944.218 |
| 30/06/2020 | 129,52 | 131,03 | 128,80 | 130,43 | +0,27% | 1,72% | 3.518.154 |
| 29/06/2020 | 128,68 | 130,86 | 128,33 | 130,08 | +2,00% | 1,97% | 2.565.540 |
| 26/06/2020 | 129,26 | 129,41 | 126,70 | 127,53 | -1,39% | 2,10% | 3.380.374 |
| 25/06/2020 | 127,13 | 129,64 | 125,50 | 129,32 | +1,61% | 3,26% | 2.464.597 |
| 24/06/2020 | 130,68 | 131,05 | 126,85 | 127,27 | -3,56% | 3,21% | 3.639.189 |
| 23/06/2020 | 132,07 | 132,67 | 130,64 | 131,97 | +0,73% | 1,54% | 2.752.953 |
| 22/06/2020 | 131,27 | 131,62 | 130,00 | 131,01 | -0,92% | 1,24% | 2.416.996 |
| 19/06/2020 | 134,91 | 135,53 | 130,83 | 132,23 | -0,67% | 3,48% | 7.660.619 |
| 18/06/2020 | 132,17 | 133,64 | 131,76 | 133,12 | -0,01% | 1,42% | 2.160.096 |
| 17/06/2020 | 133,95 | 134,51 | 132,92 | 133,13 | -0,28% | 1,19% | 2.050.662 |
| 16/06/2020 | 136,16 | 136,61 | 131,18 | 133,50 | +1,23% | 3,99% | 4.050.493 |
| 15/06/2020 | 126,15 | 133,46 | 125,83 | 131,88 | +1,85% | 6,05% | 4.896.185 |
| 12/06/2020 | 130,67 | 131,62 | 126,86 | 129,49 | +1,63% | 3,64% | 3.586.565 |
| 11/06/2020 | 133,83 | 133,99 | 127,35 | 127,41 | -7,03% | 4,96% | 5.999.854 |
| 10/06/2020 | 139,55 | 139,92 | 136,96 | 137,04 | -1,68% | 2,12% | 3.051.355 |
| 09/06/2020 | 138,36 | 140,43 | 137,19 | 139,38 | -0,10% | 2,34% | 3.781.274 |
| 08/06/2020 | 139,72 | 141,76 | 138,19 | 139,52 | -0,32% | 2,56% | 3.573.170 |
| 05/06/2020 | 137,96 | 140,76 | 137,96 | 139,97 | +2,99% | 2,03% | 5.414.531 |
| 04/06/2020 | 133,58 | 135,94 | 133,09 | 135,91 | +0,83% | 2,13% | 3.445.317 |
| 03/06/2020 | 133,24 | 135,17 | 132,54 | 134,79 | +2,26% | 1,97% | 4.394.463 |
| 02/06/2020 | 131,06 | 132,61 | 130,96 | 131,81 | +1,32% | 1,26% | 2.791.225 |
| 01/06/2020 | 130,39 | 131,73 | 129,51 | 130,08 | -0,55% | 1,71% | 2.491.746 |
| 29/05/2020 | 130,02 | 131,16 | 127,97 | 130,80 | -0,24% | 2,46% | 10.324.111 |
| 28/05/2020 | 132,70 | 133,67 | 128,87 | 131,12 | -0,84% | 3,62% | 8.049.917 |
| 27/05/2020 | 128,75 | 132,24 | 128,21 | 132,23 | +3,99% | 3,13% | 7.243.335 |