🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 134,34 | 135,37 | 131,87 | 132,77 | -0,87% | 2,60% | 2.378.964 |
| 30/09/2020 | 134,56 | 136,37 | 132,62 | 133,93 | +0,23% | 2,79% | 3.656.052 |
| 29/09/2020 | 135,18 | 135,41 | 132,76 | 133,62 | -1,14% | 1,96% | 2.400.013 |
| 28/09/2020 | 135,45 | 137,24 | 134,89 | 135,17 | +0,87% | 1,73% | 2.509.806 |
| 25/09/2020 | 133,20 | 134,60 | 132,83 | 134,01 | -0,09% | 1,33% | 2.330.884 |
| 24/09/2020 | 133,28 | 135,42 | 132,17 | 134,13 | +0,57% | 2,44% | 1.877.361 |
| 23/09/2020 | 135,89 | 137,32 | 133,04 | 133,37 | -1,74% | 3,15% | 2.688.847 |
| 22/09/2020 | 134,67 | 136,85 | 134,13 | 135,74 | +0,61% | 2,02% | 2.516.145 |
| 21/09/2020 | 138,78 | 139,36 | 133,48 | 134,92 | -4,83% | 4,24% | 4.678.393 |
| 18/09/2020 | 143,86 | 144,46 | 141,70 | 141,76 | -1,64% | 1,92% | 4.885.062 |
| 17/09/2020 | 140,47 | 144,82 | 139,79 | 144,13 | +1,69% | 3,58% | 3.296.296 |
| 16/09/2020 | 140,36 | 143,06 | 140,06 | 141,73 | +1,77% | 2,14% | 3.506.313 |
| 15/09/2020 | 142,03 | 142,08 | 138,94 | 139,27 | -1,12% | 2,21% | 2.459.335 |
| 14/09/2020 | 140,18 | 141,66 | 139,16 | 140,85 | +1,38% | 1,79% | 2.707.983 |
| 11/09/2020 | 136,66 | 139,38 | 136,34 | 138,94 | +1,85% | 2,23% | 2.031.406 |
| 10/09/2020 | 139,00 | 139,36 | 136,08 | 136,41 | -1,54% | 2,36% | 2.456.823 |
| 09/09/2020 | 137,12 | 139,92 | 137,12 | 138,55 | +1,55% | 2,04% | 3.255.153 |
| 08/09/2020 | 138,44 | 138,49 | 135,35 | 136,43 | -1,57% | 2,26% | 3.425.224 |
| 04/09/2020 | 140,62 | 141,40 | 137,04 | 138,60 | -0,32% | 3,10% | 3.907.332 |
| 03/09/2020 | 142,14 | 142,49 | 137,95 | 139,06 | -1,89% | 3,19% | 4.163.635 |
| 02/09/2020 | 138,09 | 142,14 | 138,08 | 141,73 | +2,86% | 2,94% | 4.716.665 |
| 01/09/2020 | 135,59 | 138,42 | 135,15 | 137,79 | +1,09% | 2,41% | 3.469.716 |
| 31/08/2020 | 138,09 | 138,59 | 135,53 | 136,30 | -1,59% | 2,22% | 3.445.796 |
| 28/08/2020 | 137,66 | 138,94 | 137,06 | 138,51 | +0,96% | 1,37% | 3.643.375 |
| 27/08/2020 | 137,54 | 138,26 | 136,44 | 137,19 | +0,11% | 1,33% | 2.781.776 |
| 26/08/2020 | 136,18 | 137,77 | 135,19 | 137,04 | +0,49% | 1,89% | 2.994.066 |
| 25/08/2020 | 137,84 | 138,17 | 135,80 | 136,37 | -0,26% | 1,72% | 2.318.446 |
| 24/08/2020 | 135,08 | 137,08 | 134,74 | 136,73 | +1,13% | 1,73% | 3.114.862 |
| 21/08/2020 | 134,56 | 136,03 | 134,40 | 135,21 | -0,77% | 1,21% | 2.398.698 |
| 20/08/2020 | 136,30 | 136,84 | 135,77 | 136,26 | -0,61% | 0,79% | 2.380.399 |