🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 140,59 | 141,46 | 138,44 | 139,67 | -1,28% | 2,15% | 2.651.173 |
| 11/11/2020 | 142,75 | 142,76 | 140,13 | 141,48 | +0,04% | 1,84% | 3.449.742 |
| 10/11/2020 | 138,12 | 141,53 | 137,01 | 141,42 | +3,49% | 3,28% | 4.186.478 |
| 09/11/2020 | 145,59 | 146,68 | 136,41 | 136,65 | +0,25% | 7,05% | 5.284.048 |
| 06/11/2020 | 136,84 | 137,37 | 135,09 | 136,30 | -0,11% | 1,67% | 2.015.260 |
| 05/11/2020 | 135,59 | 137,47 | 135,47 | 136,45 | +1,90% | 1,47% | 2.605.486 |
| 04/11/2020 | 136,08 | 138,21 | 133,70 | 133,91 | -3,23% | 3,32% | 3.756.516 |
| 03/11/2020 | 137,84 | 139,49 | 136,91 | 138,39 | +1,58% | 1,87% | 2.268.692 |
| 02/11/2020 | 135,61 | 136,64 | 134,56 | 136,24 | +1,86% | 1,54% | 2.531.454 |
| 30/10/2020 | 132,38 | 133,75 | 131,27 | 133,75 | +0,93% | 1,87% | 2.672.462 |
| 29/10/2020 | 132,20 | 133,93 | 130,54 | 132,51 | -0,03% | 2,56% | 3.206.356 |
| 28/10/2020 | 133,62 | 136,16 | 132,21 | 132,55 | -1,55% | 2,96% | 3.665.860 |
| 27/10/2020 | 137,54 | 137,94 | 134,32 | 134,64 | -3,09% | 2,63% | 4.657.702 |
| 26/10/2020 | 140,20 | 140,54 | 137,45 | 138,93 | -2,14% | 2,21% | 3.993.205 |
| 23/10/2020 | 143,75 | 143,96 | 141,32 | 141,97 | -0,53% | 1,84% | 2.556.450 |
| 22/10/2020 | 141,84 | 142,97 | 140,79 | 142,73 | +0,91% | 1,53% | 1.989.187 |
| 21/10/2020 | 142,42 | 143,90 | 141,36 | 141,45 | -1,04% | 1,78% | 1.807.276 |
| 20/10/2020 | 142,56 | 144,81 | 142,13 | 142,93 | +0,83% | 1,88% | 2.168.348 |
| 19/10/2020 | 142,99 | 144,11 | 141,20 | 141,76 | -0,83% | 2,03% | 2.284.240 |
| 16/10/2020 | 142,09 | 143,87 | 141,49 | 142,95 | +1,12% | 1,68% | 2.964.406 |
| 15/10/2020 | 138,84 | 141,87 | 138,63 | 141,37 | +0,40% | 2,34% | 1.959.168 |
| 14/10/2020 | 139,64 | 141,76 | 139,46 | 140,80 | +1,06% | 1,65% | 1.716.619 |
| 13/10/2020 | 140,72 | 141,68 | 138,80 | 139,32 | -1,20% | 2,05% | 1.884.059 |
| 12/10/2020 | 141,70 | 142,65 | 140,57 | 141,01 | -0,38% | 1,47% | 1.834.186 |
| 09/10/2020 | 141,20 | 142,54 | 140,43 | 141,56 | +0,95% | 1,50% | 2.410.538 |
| 08/10/2020 | 139,88 | 140,59 | 138,90 | 140,23 | +0,73% | 1,21% | 2.275.510 |
| 07/10/2020 | 138,04 | 140,26 | 137,47 | 139,21 | +2,63% | 2,02% | 2.577.858 |
| 06/10/2020 | 136,66 | 138,55 | 135,31 | 135,64 | -0,32% | 2,37% | 2.418.192 |
| 05/10/2020 | 135,66 | 136,71 | 135,25 | 136,08 | +1,49% | 1,07% | 1.742.572 |
| 02/10/2020 | 130,83 | 135,40 | 130,64 | 134,08 | +0,99% | 3,64% | 2.115.246 |