🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 146,58 | 147,49 | 145,81 | 146,08 | +0,11% | 1,15% | 1.677.988 |
| 24/12/2020 | 145,84 | 146,15 | 145,00 | 145,92 | +0,30% | 0,79% | 784.815 |
| 23/12/2020 | 146,57 | 147,00 | 145,45 | 145,48 | -0,45% | 1,06% | 2.108.070 |
| 22/12/2020 | 146,36 | 147,10 | 145,64 | 146,14 | -0,50% | 1,00% | 1.651.915 |
| 21/12/2020 | 145,16 | 147,27 | 144,67 | 146,87 | -0,43% | 1,79% | 2.038.702 |
| 18/12/2020 | 147,79 | 148,38 | 146,41 | 147,51 | -0,13% | 1,33% | 5.599.672 |
| 17/12/2020 | 147,16 | 148,38 | 146,65 | 147,70 | +0,71% | 1,18% | 2.784.049 |
| 16/12/2020 | 146,00 | 147,03 | 145,78 | 146,66 | +0,42% | 0,86% | 2.332.080 |
| 15/12/2020 | 145,81 | 146,37 | 144,27 | 146,05 | +0,92% | 1,44% | 2.715.638 |
| 14/12/2020 | 146,88 | 147,32 | 144,64 | 144,72 | -0,54% | 1,83% | 4.425.320 |
| 11/12/2020 | 144,06 | 146,03 | 143,95 | 145,50 | +0,31% | 1,44% | 2.243.337 |
| 10/12/2020 | 146,21 | 146,66 | 144,39 | 145,06 | -1,03% | 1,55% | 2.665.645 |
| 09/12/2020 | 144,37 | 146,86 | 143,75 | 146,56 | +1,64% | 2,15% | 3.337.916 |
| 08/12/2020 | 141,92 | 144,51 | 141,89 | 144,20 | +1,36% | 1,84% | 2.070.037 |
| 07/12/2020 | 143,58 | 144,23 | 141,45 | 142,27 | -1,34% | 1,93% | 3.022.053 |
| 04/12/2020 | 143,92 | 144,78 | 143,43 | 144,20 | +0,37% | 0,94% | 3.185.666 |
| 03/12/2020 | 143,01 | 144,97 | 143,01 | 143,67 | -0,01% | 1,37% | 2.843.849 |
| 02/12/2020 | 142,36 | 144,30 | 142,32 | 143,69 | +0,78% | 1,39% | 2.896.473 |
| 01/12/2020 | 145,67 | 146,90 | 142,15 | 142,58 | -1,28% | 3,26% | 4.616.082 |
| 30/11/2020 | 146,96 | 147,16 | 144,40 | 144,42 | -2,35% | 1,88% | 7.344.995 |
| 27/11/2020 | 148,68 | 150,19 | 146,80 | 147,90 | -0,13% | 2,28% | 1.515.452 |
| 25/11/2020 | 147,86 | 148,28 | 146,70 | 148,09 | +0,02% | 1,07% | 2.454.431 |
| 24/11/2020 | 146,32 | 148,18 | 146,24 | 148,06 | +1,69% | 1,33% | 3.690.856 |
| 23/11/2020 | 145,28 | 146,20 | 145,03 | 145,60 | +0,72% | 0,81% | 2.468.903 |
| 20/11/2020 | 143,39 | 144,61 | 142,94 | 144,56 | +0,75% | 1,16% | 3.177.652 |
| 19/11/2020 | 142,62 | 143,71 | 141,56 | 143,49 | +0,12% | 1,51% | 3.571.256 |
| 18/11/2020 | 145,90 | 146,07 | 143,25 | 143,31 | -1,29% | 1,93% | 3.128.497 |
| 17/11/2020 | 144,68 | 145,90 | 142,86 | 145,18 | -0,13% | 2,10% | 3.097.520 |
| 16/11/2020 | 144,33 | 145,39 | 142,29 | 145,37 | +2,40% | 2,15% | 2.911.423 |
| 13/11/2020 | 140,40 | 142,36 | 139,87 | 141,96 | +1,64% | 1,77% | 2.167.272 |