🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 126,10 | 127,51 | 125,86 | 125,91 | +0,33% | 1,31% | 2.367.960 |
| 19/04/2022 | 122,78 | 125,91 | 122,78 | 125,50 | +2,68% | 2,55% | 2.746.016 |
| 18/04/2022 | 123,29 | 124,02 | 121,86 | 122,22 | -0,81% | 1,75% | 2.123.857 |
| 14/04/2022 | 124,29 | 125,08 | 123,09 | 123,23 | -0,86% | 1,60% | 2.787.996 |
| 13/04/2022 | 124,18 | 124,72 | 123,39 | 124,30 | +0,05% | 1,08% | 2.382.552 |
| 12/04/2022 | 126,54 | 126,70 | 123,82 | 124,23 | -1,03% | 2,27% | 3.125.028 |
| 11/04/2022 | 125,79 | 127,27 | 125,38 | 125,52 | +0,21% | 1,50% | 2.964.645 |
| 08/04/2022 | 126,25 | 126,80 | 124,90 | 125,26 | -0,09% | 1,50% | 3.337.438 |
| 07/04/2022 | 124,91 | 125,81 | 123,38 | 125,38 | -0,23% | 1,95% | 2.630.004 |
| 06/04/2022 | 123,19 | 125,74 | 122,95 | 125,67 | +0,94% | 2,27% | 3.235.778 |
| 05/04/2022 | 124,29 | 125,94 | 124,17 | 124,50 | -0,42% | 1,43% | 2.569.726 |
| 04/04/2022 | 124,63 | 125,43 | 122,14 | 125,03 | -0,11% | 2,64% | 3.147.633 |
| 01/04/2022 | 125,11 | 125,30 | 122,78 | 125,16 | +0,54% | 2,01% | 2.626.894 |
| 31/03/2022 | 125,79 | 126,46 | 124,41 | 124,48 | -1,68% | 1,63% | 3.819.785 |
| 30/03/2022 | 126,53 | 128,14 | 126,06 | 126,61 | -0,43% | 1,65% | 2.864.540 |
| 29/03/2022 | 126,25 | 127,86 | 125,45 | 127,16 | +1,75% | 1,91% | 3.221.067 |
| 28/03/2022 | 125,36 | 125,53 | 123,07 | 124,97 | -0,66% | 1,96% | 3.205.160 |
| 25/03/2022 | 124,81 | 126,40 | 124,51 | 125,80 | +0,99% | 1,52% | 2.688.369 |
| 24/03/2022 | 123,85 | 124,77 | 123,24 | 124,57 | +0,88% | 1,24% | 2.425.608 |
| 23/03/2022 | 125,16 | 125,23 | 123,38 | 123,48 | -1,51% | 1,48% | 3.154.091 |
| 22/03/2022 | 124,96 | 126,12 | 124,16 | 125,37 | +0,92% | 1,57% | 5.085.392 |
| 21/03/2022 | 124,32 | 125,20 | 123,24 | 124,23 | +0,18% | 1,57% | 5.399.820 |
| 18/03/2022 | 122,97 | 124,12 | 121,42 | 124,01 | +0,43% | 2,20% | 9.426.992 |
| 17/03/2022 | 121,50 | 123,50 | 120,53 | 123,49 | +1,50% | 2,45% | 3.332.893 |
| 16/03/2022 | 121,04 | 122,30 | 119,43 | 121,66 | +0,83% | 2,37% | 4.561.305 |
| 15/03/2022 | 121,13 | 121,64 | 119,22 | 120,66 | +0,58% | 1,99% | 3.991.411 |
| 14/03/2022 | 118,27 | 121,48 | 118,27 | 119,97 | +1,79% | 2,71% | 4.676.480 |
| 11/03/2022 | 119,96 | 120,80 | 117,75 | 117,86 | -2,06% | 2,54% | 4.962.682 |
| 10/03/2022 | 121,52 | 122,04 | 119,84 | 120,34 | -1,82% | 1,81% | 4.537.624 |
| 09/03/2022 | 123,63 | 124,80 | 122,48 | 122,58 | +0,83% | 1,87% | 3.991.411 |