🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/1979 | 5,53 | 5,58 | 5,53 | 5,54 | +0,71% | 0,95% | 983.590 |
| 14/09/1979 | 5,47 | 5,54 | 5,46 | 5,50 | +0,48% | 1,43% | 1.388.317 |
| 13/09/1979 | 5,58 | 5,58 | 5,43 | 5,47 | -1,87% | 2,58% | 1.592.115 |
| 12/09/1979 | 5,54 | 5,58 | 5,50 | 5,58 | +0,71% | 1,42% | 1.672.486 |
| 11/09/1979 | 5,62 | 5,62 | 5,51 | 5,54 | -1,40% | 1,86% | 1.281.155 |
| 10/09/1979 | 5,67 | 5,67 | 5,58 | 5,62 | -1,15% | 1,61% | 516.672 |
| 07/09/1979 | 5,72 | 5,74 | 5,64 | 5,68 | -0,69% | 1,60% | 2.638.854 |
| 06/09/1979 | 5,72 | 5,75 | 5,66 | 5,72 | +0,00% | 1,60% | 735.779 |
| 05/09/1979 | 5,72 | 5,72 | 5,66 | 5,72 | -0,68% | 1,14% | 810.410 |
| 04/09/1979 | 5,81 | 5,81 | 5,72 | 5,76 | -1,34% | 1,57% | 1.380.662 |
| 31/08/1979 | 5,77 | 5,85 | 5,77 | 5,84 | +1,36% | 1,36% | 573.123 |
| 30/08/1979 | 5,76 | 5,79 | 5,76 | 5,76 | +0,23% | 0,45% | 795.101 |
| 29/08/1979 | 5,74 | 5,77 | 5,72 | 5,75 | +0,23% | 0,91% | 1.363.440 |
| 28/08/1979 | 5,74 | 5,76 | 5,72 | 5,74 | +0,00% | 0,68% | 1.458.163 |
| 27/08/1979 | 5,75 | 5,76 | 5,72 | 5,74 | -0,23% | 0,68% | 1.552.886 |
| 24/08/1979 | 5,79 | 5,79 | 5,72 | 5,75 | -0,90% | 1,13% | 1.732.765 |
| 23/08/1979 | 5,97 | 5,97 | 5,80 | 5,80 | -3,06% | 2,84% | 2.104.960 |
| 22/08/1979 | 6,01 | 6,02 | 5,96 | 5,98 | -0,43% | 1,09% | 1.074.486 |
| 21/08/1979 | 6,02 | 6,04 | 6,00 | 6,01 | -0,22% | 0,65% | 374.109 |
| 20/08/1979 | 6,00 | 6,02 | 5,94 | 6,02 | +0,44% | 1,31% | 534.851 |
| 17/08/1979 | 6,00 | 6,00 | 5,94 | 6,00 | -0,65% | 0,87% | 692.723 |
| 16/08/1979 | 6,02 | 6,06 | 6,00 | 6,04 | +0,22% | 1,08% | 1.276.371 |
| 15/08/1979 | 5,98 | 6,02 | 5,97 | 6,02 | +0,66% | 0,87% | 967.325 |
| 14/08/1979 | 5,94 | 6,04 | 5,93 | 5,98 | +0,66% | 1,76% | 1.253.408 |
| 13/08/1979 | 5,92 | 6,05 | 5,92 | 5,94 | +2,71% | 2,21% | 1.464.861 |
| 10/08/1979 | 5,77 | 5,89 | 5,72 | 5,79 | +0,23% | 2,94% | 1.484.954 |
| 09/08/1979 | 5,74 | 5,80 | 5,74 | 5,77 | +0,91% | 1,14% | 689.853 |
| 08/08/1979 | 5,70 | 5,76 | 5,70 | 5,72 | +1,86% | 1,15% | 1.935.606 |
| 07/08/1979 | 5,57 | 5,67 | 5,57 | 5,62 | +1,66% | 1,88% | 2.298.234 |
| 06/08/1979 | 5,53 | 5,57 | 5,49 | 5,53 | +0,00% | 1,42% | 883.126 |