🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1979 | 5,54 | 5,55 | 5,50 | 5,53 | -0,24% | 0,94% | 1.126.154 |
| 02/08/1979 | 5,57 | 5,58 | 5,54 | 5,54 | -0,47% | 0,70% | 2.144.189 |
| 01/08/1979 | 5,55 | 5,57 | 5,51 | 5,57 | +0,23% | 0,94% | 1.127.110 |
| 31/07/1979 | 5,55 | 5,58 | 5,55 | 5,55 | +0,24% | 0,47% | 1.218.963 |
| 30/07/1979 | 5,55 | 5,58 | 5,51 | 5,54 | -0,24% | 1,18% | 1.233.315 |
| 27/07/1979 | 5,57 | 5,57 | 5,54 | 5,55 | -1,16% | 0,47% | 995.072 |
| 26/07/1979 | 5,62 | 5,67 | 5,59 | 5,62 | +0,00% | 1,39% | 1.284.026 |
| 25/07/1979 | 5,57 | 5,62 | 5,55 | 5,62 | +0,94% | 1,17% | 1.738.506 |
| 24/07/1979 | 5,54 | 5,57 | 5,51 | 5,57 | +0,47% | 0,94% | 705.162 |
| 23/07/1979 | 5,55 | 5,57 | 5,50 | 5,54 | -0,24% | 1,18% | 766.397 |
| 20/07/1979 | 5,51 | 5,60 | 5,51 | 5,55 | +0,95% | 1,66% | 907.046 |
| 19/07/1979 | 5,53 | 5,54 | 5,46 | 5,50 | -0,47% | 1,42% | 1.293.594 |
| 18/07/1979 | 5,55 | 5,55 | 5,49 | 5,53 | -0,70% | 1,18% | 814.237 |
| 17/07/1979 | 5,67 | 5,72 | 5,51 | 5,57 | -1,84% | 3,69% | 1.044.826 |
| 16/07/1979 | 5,71 | 5,71 | 5,63 | 5,67 | -0,69% | 1,37% | 632.445 |
| 13/07/1979 | 5,75 | 5,75 | 5,68 | 5,71 | -0,68% | 1,14% | 556.858 |
| 12/07/1979 | 5,76 | 5,79 | 5,75 | 5,75 | -0,23% | 0,68% | 558.771 |
| 11/07/1979 | 5,81 | 5,84 | 5,76 | 5,76 | -0,90% | 1,35% | 1.007.510 |
| 10/07/1979 | 5,87 | 5,88 | 5,76 | 5,81 | -0,89% | 2,00% | 1.808.352 |
| 09/07/1979 | 5,83 | 5,91 | 5,83 | 5,87 | +0,67% | 1,35% | 453.523 |
| 06/07/1979 | 5,84 | 5,87 | 5,79 | 5,83 | -0,22% | 1,34% | 1.164.426 |
| 05/07/1979 | 5,87 | 5,87 | 5,80 | 5,84 | -0,67% | 1,11% | 878.342 |
| 03/07/1979 | 5,88 | 5,89 | 5,83 | 5,88 | +0,00% | 1,11% | 641.056 |
| 02/07/1979 | 5,89 | 5,89 | 5,84 | 5,88 | -0,22% | 0,89% | 451.610 |
| 29/06/1979 | 5,89 | 5,92 | 5,85 | 5,89 | +0,00% | 1,11% | 669.760 |
| 28/06/1979 | 5,91 | 5,92 | 5,87 | 5,89 | -0,22% | 0,89% | 768.310 |
| 27/06/1979 | 5,88 | 5,96 | 5,88 | 5,91 | +0,44% | 1,33% | 574.080 |
| 26/06/1979 | 6,01 | 6,01 | 5,88 | 5,88 | -2,17% | 2,17% | 1.479.213 |
| 25/06/1979 | 6,06 | 6,06 | 5,94 | 6,01 | -0,86% | 1,94% | 704.205 |
| 22/06/1979 | 6,02 | 6,09 | 6,02 | 6,06 | +1,09% | 1,08% | 739.606 |