🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1980 | 5,62 | 5,67 | 5,60 | 5,63 | +0,23% | 1,16% | 700.378 |
| 02/06/1980 | 5,67 | 5,68 | 5,60 | 5,62 | -0,92% | 1,38% | 660.192 |
| 30/05/1980 | 5,68 | 5,68 | 5,60 | 5,67 | -1,14% | 1,38% | 767.354 |
| 29/05/1980 | 5,76 | 5,77 | 5,71 | 5,74 | -0,45% | 1,14% | 658.278 |
| 28/05/1980 | 5,79 | 5,88 | 5,75 | 5,76 | -0,45% | 2,26% | 1.528.966 |
| 27/05/1980 | 5,79 | 5,84 | 5,77 | 5,79 | +0,00% | 1,13% | 952.016 |
| 23/05/1980 | 5,75 | 5,85 | 5,75 | 5,79 | +0,68% | 1,82% | 1.846.624 |
| 22/05/1980 | 5,70 | 5,77 | 5,67 | 5,75 | +0,92% | 1,84% | 743.434 |
| 21/05/1980 | 5,74 | 5,74 | 5,66 | 5,70 | -0,68% | 1,37% | 715.686 |
| 20/05/1980 | 5,72 | 5,74 | 5,70 | 5,74 | +0,23% | 0,69% | 806.582 |
| 19/05/1980 | 5,74 | 5,74 | 5,70 | 5,72 | -1,13% | 0,68% | 427.690 |
| 16/05/1980 | 5,72 | 5,81 | 5,70 | 5,79 | +1,14% | 2,06% | 957.757 |
| 15/05/1980 | 5,71 | 5,74 | 5,68 | 5,72 | +0,23% | 0,92% | 805.626 |
| 14/05/1980 | 5,70 | 5,74 | 5,70 | 5,71 | +0,23% | 0,69% | 1.245.754 |
| 13/05/1980 | 5,57 | 5,70 | 5,55 | 5,70 | +2,35% | 2,58% | 816.150 |
| 12/05/1980 | 5,55 | 5,62 | 5,51 | 5,57 | +0,23% | 1,88% | 659.235 |
| 09/05/1980 | 5,60 | 5,62 | 5,55 | 5,55 | -0,93% | 1,17% | 477.443 |
| 08/05/1980 | 5,62 | 5,66 | 5,58 | 5,60 | -0,23% | 1,40% | 763.526 |
| 07/05/1980 | 5,57 | 5,66 | 5,55 | 5,62 | +0,94% | 1,88% | 873.558 |
| 06/05/1980 | 5,67 | 5,67 | 5,55 | 5,57 | -1,84% | 2,07% | 839.114 |
| 05/05/1980 | 5,57 | 5,67 | 5,54 | 5,67 | +1,88% | 2,35% | 1.152.944 |
| 02/05/1980 | 5,47 | 5,58 | 5,46 | 5,57 | +1,67% | 2,15% | 800.842 |
| 01/05/1980 | 5,51 | 5,58 | 5,46 | 5,47 | -0,71% | 2,13% | 1.398.842 |
| 30/04/1980 | 5,53 | 5,58 | 5,46 | 5,51 | -0,24% | 2,13% | 980.720 |
| 29/04/1980 | 5,57 | 5,60 | 5,53 | 5,53 | -0,70% | 1,41% | 704.205 |
| 28/04/1980 | 5,51 | 5,63 | 5,51 | 5,57 | +2,90% | 2,13% | 1.322.298 |
| 25/04/1980 | 5,36 | 5,46 | 5,36 | 5,41 | +0,98% | 1,95% | 490.838 |
| 24/04/1980 | 5,30 | 5,45 | 5,28 | 5,36 | +0,99% | 3,20% | 1.014.208 |
| 23/04/1980 | 5,33 | 5,37 | 5,25 | 5,30 | -0,49% | 2,21% | 1.455.293 |
| 22/04/1980 | 5,19 | 5,33 | 5,19 | 5,33 | +5,70% | 2,77% | 3.064.630 |