🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1980 | 6,19 | 6,22 | 6,10 | 6,13 | -1,05% | 1,90% | 793.187 |
| 26/08/1980 | 6,17 | 6,21 | 6,15 | 6,19 | +0,42% | 0,85% | 629.574 |
| 25/08/1980 | 6,17 | 6,17 | 6,09 | 6,17 | -0,63% | 1,27% | 841.984 |
| 22/08/1980 | 6,21 | 6,31 | 6,21 | 6,21 | +0,42% | 1,68% | 822.848 |
| 21/08/1980 | 6,18 | 6,23 | 6,18 | 6,18 | +0,43% | 0,84% | 675.501 |
| 20/08/1980 | 6,10 | 6,21 | 6,09 | 6,15 | +0,86% | 1,93% | 633.402 |
| 19/08/1980 | 6,15 | 6,18 | 6,10 | 6,10 | -0,85% | 1,27% | 738.650 |
| 18/08/1980 | 6,24 | 6,24 | 6,11 | 6,15 | -1,88% | 2,09% | 901.306 |
| 15/08/1980 | 6,15 | 6,27 | 6,15 | 6,27 | +1,91% | 1,91% | 1.010.381 |
| 14/08/1980 | 6,04 | 6,17 | 6,04 | 6,15 | +1,95% | 2,17% | 713.773 |
| 13/08/1980 | 6,09 | 6,11 | 6,04 | 6,04 | -0,86% | 1,29% | 1.029.517 |
| 12/08/1980 | 6,17 | 6,21 | 6,09 | 6,09 | -1,27% | 1,91% | 927.139 |
| 11/08/1980 | 6,21 | 6,21 | 6,13 | 6,17 | -0,63% | 1,26% | 2.159.498 |
| 08/08/1980 | 6,26 | 6,34 | 6,19 | 6,21 | -0,83% | 2,30% | 951.059 |
| 07/08/1980 | 6,14 | 6,26 | 6,11 | 6,26 | +1,91% | 2,34% | 1.514.614 |
| 06/08/1980 | 6,11 | 6,15 | 6,09 | 6,14 | +0,43% | 1,07% | 628.618 |
| 05/08/1980 | 6,09 | 6,13 | 6,07 | 6,11 | +0,43% | 0,86% | 1.201.741 |
| 04/08/1980 | 6,05 | 6,13 | 6,04 | 6,09 | +0,65% | 1,51% | 802.755 |
| 01/08/1980 | 6,14 | 6,15 | 6,04 | 6,05 | -1,49% | 1,92% | 1.178.778 |
| 31/07/1980 | 6,15 | 6,15 | 6,06 | 6,14 | -0,42% | 1,49% | 1.360.570 |
| 30/07/1980 | 6,01 | 6,21 | 6,01 | 6,17 | +3,51% | 3,26% | 2.693.392 |
| 29/07/1980 | 5,83 | 6,00 | 5,83 | 5,96 | +2,24% | 2,92% | 887.910 |
| 28/07/1980 | 5,72 | 5,87 | 5,71 | 5,83 | +1,83% | 2,74% | 774.051 |
| 25/07/1980 | 5,83 | 5,83 | 5,72 | 5,72 | -1,79% | 1,79% | 888.867 |
| 24/07/1980 | 5,91 | 5,93 | 5,81 | 5,83 | -1,33% | 1,99% | 725.254 |
| 23/07/1980 | 5,94 | 5,94 | 5,87 | 5,91 | -0,88% | 1,32% | 865.904 |
| 22/07/1980 | 5,93 | 6,01 | 5,91 | 5,96 | +0,44% | 1,76% | 476.486 |
| 21/07/1980 | 6,02 | 6,02 | 5,89 | 5,93 | -1,73% | 2,17% | 488.925 |
| 18/07/1980 | 6,01 | 6,14 | 6,00 | 6,04 | +0,43% | 2,39% | 1.157.728 |
| 17/07/1980 | 5,87 | 6,02 | 5,87 | 6,01 | +2,45% | 2,67% | 915.658 |