🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/1980 | 4,91 | 5,04 | 4,79 | 4,95 | +0,80% | 5,05% | 1.727.024 |
| 06/03/1980 | 4,98 | 4,99 | 4,87 | 4,91 | -1,31% | 2,36% | 1.827.488 |
| 05/03/1980 | 5,17 | 5,19 | 4,95 | 4,98 | -3,79% | 4,55% | 1.418.934 |
| 04/03/1980 | 5,19 | 5,19 | 5,15 | 5,17 | -0,50% | 0,76% | 951.059 |
| 03/03/1980 | 5,23 | 5,28 | 5,17 | 5,20 | -0,50% | 2,00% | 754.915 |
| 29/02/1980 | 5,21 | 5,24 | 5,21 | 5,23 | +0,50% | 0,50% | 1.070.659 |
| 28/02/1980 | 5,23 | 5,28 | 5,20 | 5,20 | -0,50% | 1,50% | 2.222.646 |
| 27/02/1980 | 5,36 | 5,36 | 5,21 | 5,23 | -2,68% | 2,68% | 2.823.517 |
| 26/02/1980 | 5,41 | 5,41 | 5,34 | 5,37 | -0,72% | 1,21% | 1.082.141 |
| 25/02/1980 | 5,45 | 5,46 | 5,41 | 5,41 | -0,72% | 0,96% | 1.500.262 |
| 22/02/1980 | 5,42 | 5,47 | 5,40 | 5,45 | +0,48% | 1,45% | 764.483 |
| 21/02/1980 | 5,51 | 5,55 | 5,42 | 5,42 | -1,66% | 2,37% | 1.661.005 |
| 20/02/1980 | 5,43 | 5,55 | 5,41 | 5,51 | +1,44% | 2,64% | 1.567.238 |
| 19/02/1980 | 5,46 | 5,46 | 5,41 | 5,43 | -0,72% | 0,96% | 952.016 |
| 15/02/1980 | 5,54 | 5,54 | 5,41 | 5,47 | -1,64% | 2,36% | 1.543.318 |
| 14/02/1980 | 5,63 | 5,66 | 5,54 | 5,57 | -1,16% | 2,09% | 2.154.714 |
| 13/02/1980 | 5,51 | 5,68 | 5,20 | 5,63 | +2,13% | 8,77% | 3.255.990 |
| 12/02/1980 | 5,23 | 5,54 | 5,20 | 5,51 | +5,50% | 6,50% | 3.178.490 |
| 11/02/1980 | 5,23 | 5,26 | 5,16 | 5,23 | +0,00% | 2,00% | 1.420.848 |
| 08/02/1980 | 5,26 | 5,26 | 5,20 | 5,23 | -0,74% | 1,24% | 903.219 |
| 07/02/1980 | 5,25 | 5,29 | 5,24 | 5,26 | +0,25% | 1,00% | 918.528 |
| 06/02/1980 | 5,21 | 5,29 | 5,21 | 5,25 | +0,75% | 1,50% | 1.526.096 |
| 05/02/1980 | 5,23 | 5,24 | 5,20 | 5,21 | -0,25% | 0,75% | 1.049.610 |
| 04/02/1980 | 5,21 | 5,25 | 5,20 | 5,23 | +0,25% | 1,00% | 1.327.082 |
| 01/02/1980 | 5,17 | 5,23 | 5,15 | 5,21 | +0,76% | 1,52% | 946.275 |
| 31/01/1980 | 5,19 | 5,23 | 5,17 | 5,17 | -0,25% | 1,01% | 1.535.664 |
| 30/01/1980 | 5,20 | 5,23 | 5,15 | 5,19 | -0,25% | 1,51% | 1.403.626 |
| 29/01/1980 | 5,23 | 5,26 | 5,13 | 5,20 | -0,50% | 2,50% | 957.757 |
| 28/01/1980 | 5,19 | 5,23 | 5,15 | 5,23 | +0,76% | 1,51% | 1.021.862 |
| 25/01/1980 | 5,23 | 5,23 | 5,16 | 5,19 | -0,75% | 1,25% | 1.106.061 |