🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/1980 | 5,96 | 5,98 | 5,83 | 5,84 | -1,97% | 2,63% | 1.462.947 |
| 08/10/1980 | 6,01 | 6,01 | 5,96 | 5,96 | -0,87% | 0,87% | 827.632 |
| 07/10/1980 | 6,13 | 6,14 | 5,98 | 6,01 | -1,92% | 2,56% | 1.816.963 |
| 06/10/1980 | 6,17 | 6,18 | 6,13 | 6,13 | -0,64% | 0,85% | 1.228.531 |
| 03/10/1980 | 6,14 | 6,19 | 6,07 | 6,17 | +0,43% | 1,92% | 1.318.470 |
| 02/10/1980 | 6,19 | 6,21 | 6,07 | 6,14 | -0,84% | 2,11% | 766.397 |
| 01/10/1980 | 6,21 | 6,21 | 6,10 | 6,19 | -0,63% | 1,68% | 1.190.259 |
| 30/09/1980 | 6,17 | 6,26 | 6,14 | 6,23 | +1,06% | 1,91% | 1.106.061 |
| 29/09/1980 | 6,24 | 6,24 | 6,13 | 6,17 | -1,46% | 1,88% | 993.158 |
| 26/09/1980 | 6,31 | 6,31 | 6,23 | 6,26 | -1,44% | 1,24% | 2.367.123 |
| 25/09/1980 | 6,36 | 6,43 | 6,34 | 6,35 | -0,21% | 1,44% | 638.186 |
| 24/09/1980 | 6,38 | 6,44 | 6,28 | 6,36 | -0,20% | 2,46% | 686.982 |
| 23/09/1980 | 6,53 | 6,56 | 6,38 | 6,38 | -2,40% | 2,80% | 1.680.141 |
| 22/09/1980 | 6,49 | 6,57 | 6,43 | 6,53 | +0,60% | 2,21% | 1.063.962 |
| 19/09/1980 | 6,38 | 6,49 | 6,34 | 6,49 | +1,84% | 2,46% | 1.862.890 |
| 18/09/1980 | 6,32 | 6,43 | 6,32 | 6,38 | +1,25% | 1,65% | 1.565.325 |
| 17/09/1980 | 6,19 | 6,36 | 6,18 | 6,30 | +1,69% | 2,95% | 1.799.741 |
| 16/09/1980 | 6,11 | 6,21 | 6,11 | 6,19 | +1,72% | 1,50% | 1.348.131 |
| 15/09/1980 | 6,14 | 6,18 | 6,05 | 6,09 | -0,85% | 2,13% | 411.424 |
| 12/09/1980 | 6,19 | 6,23 | 6,13 | 6,14 | -0,84% | 1,69% | 506.147 |
| 11/09/1980 | 6,06 | 6,19 | 6,06 | 6,19 | +2,82% | 2,15% | 431.517 |
| 10/09/1980 | 5,93 | 6,10 | 5,93 | 6,02 | +1,54% | 2,86% | 1.061.091 |
| 09/09/1980 | 5,96 | 5,96 | 5,84 | 5,93 | -0,66% | 1,97% | 1.873.414 |
| 08/09/1980 | 6,06 | 6,09 | 5,97 | 5,97 | -1,51% | 1,94% | 737.693 |
| 05/09/1980 | 6,13 | 6,13 | 6,06 | 6,06 | -2,32% | 1,07% | 980.720 |
| 04/09/1980 | 6,17 | 6,26 | 6,13 | 6,21 | +0,64% | 2,12% | 1.067.789 |
| 03/09/1980 | 6,06 | 6,17 | 6,06 | 6,17 | +1,94% | 1,72% | 1.079.270 |
| 02/09/1980 | 6,05 | 6,06 | 6,02 | 6,05 | +0,00% | 0,65% | 331.053 |
| 29/08/1980 | 6,05 | 6,06 | 6,02 | 6,05 | +0,00% | 0,65% | 1.006.554 |
| 28/08/1980 | 6,11 | 6,11 | 6,04 | 6,05 | -1,28% | 1,28% | 1.005.597 |