🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/1980 | 5,21 | 5,26 | 5,21 | 5,23 | +1,52% | 1,00% | 2.650.336 |
| 23/01/1980 | 5,02 | 5,26 | 5,02 | 5,15 | +2,87% | 4,95% | 1.714.586 |
| 22/01/1980 | 4,94 | 5,08 | 4,93 | 5,00 | +1,32% | 3,17% | 2.007.366 |
| 21/01/1980 | 4,90 | 4,96 | 4,90 | 4,94 | +1,07% | 1,33% | 1.795.914 |
| 18/01/1980 | 4,96 | 4,99 | 4,87 | 4,89 | -1,58% | 2,37% | 1.643.782 |
| 17/01/1980 | 5,00 | 5,00 | 4,95 | 4,96 | -1,04% | 1,05% | 1.662.918 |
| 16/01/1980 | 5,04 | 5,12 | 5,00 | 5,02 | -0,52% | 2,33% | 1.100.320 |
| 15/01/1980 | 5,07 | 5,07 | 4,98 | 5,04 | -1,78% | 1,81% | 952.973 |
| 14/01/1980 | 5,19 | 5,19 | 5,08 | 5,13 | -1,26% | 2,02% | 1.047.696 |
| 11/01/1980 | 5,21 | 5,23 | 5,12 | 5,20 | -0,25% | 2,01% | 1.371.094 |
| 10/01/1980 | 5,16 | 5,28 | 5,13 | 5,21 | +1,01% | 2,78% | 1.218.006 |
| 09/01/1980 | 5,17 | 5,26 | 5,16 | 5,16 | -0,25% | 2,02% | 3.025.402 |
| 08/01/1980 | 4,99 | 5,17 | 4,98 | 5,17 | +3,66% | 3,93% | 1.848.538 |
| 07/01/1980 | 4,96 | 5,02 | 4,96 | 4,99 | +0,53% | 1,05% | 901.306 |
| 04/01/1980 | 4,96 | 5,00 | 4,93 | 4,96 | +0,00% | 1,58% | 1.689.709 |
| 03/01/1980 | 5,03 | 5,03 | 4,90 | 4,96 | -4,04% | 2,60% | 2.510.643 |
| 02/01/1980 | 5,25 | 5,26 | 5,10 | 5,17 | -1,49% | 3,23% | 1.318.470 |
| 31/12/1979 | 5,24 | 5,29 | 5,23 | 5,25 | +0,25% | 1,25% | 497.536 |
| 28/12/1979 | 5,21 | 5,28 | 5,19 | 5,24 | +0,50% | 1,75% | 1.658.134 |
| 27/12/1979 | 5,20 | 5,21 | 5,19 | 5,21 | +0,25% | 0,50% | 1.300.291 |
| 26/12/1979 | 5,20 | 5,23 | 5,19 | 5,20 | +0,00% | 0,75% | 433.430 |
| 24/12/1979 | 5,21 | 5,21 | 5,15 | 5,20 | -0,50% | 1,25% | 723.341 |
| 21/12/1979 | 5,25 | 5,25 | 5,20 | 5,23 | -0,50% | 1,00% | 1.027.603 |
| 20/12/1979 | 5,23 | 5,26 | 5,20 | 5,25 | +0,50% | 1,25% | 1.021.862 |
| 19/12/1979 | 5,25 | 5,25 | 5,19 | 5,23 | -1,48% | 1,24% | 1.709.802 |
| 18/12/1979 | 5,36 | 5,36 | 5,24 | 5,30 | -0,98% | 2,20% | 1.983.446 |
| 17/12/1979 | 5,33 | 5,40 | 5,32 | 5,36 | +0,49% | 1,47% | 778.835 |
| 14/12/1979 | 5,26 | 5,37 | 5,24 | 5,33 | +1,24% | 2,48% | 1.222.790 |
| 13/12/1979 | 5,26 | 5,30 | 5,26 | 5,26 | +0,00% | 0,74% | 1.040.998 |
| 12/12/1979 | 5,28 | 5,30 | 5,23 | 5,26 | -0,25% | 1,48% | 679.328 |