🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 82,29 | 83,87 | 81,94 | 83,76 | +2,21% | 2,35% | 4.279.288 |
| 16/05/2023 | 83,61 | 83,65 | 81,94 | 81,95 | -2,47% | 2,04% | 4.476.748 |
| 15/05/2023 | 83,67 | 84,31 | 83,00 | 84,02 | +0,22% | 1,56% | 2.878.772 |
| 12/05/2023 | 84,62 | 84,67 | 83,00 | 83,84 | -0,51% | 1,98% | 2.937.496 |
| 11/05/2023 | 84,03 | 84,45 | 83,44 | 84,26 | -0,12% | 1,19% | 3.317.704 |
| 10/05/2023 | 84,77 | 85,03 | 83,28 | 84,36 | +0,10% | 2,07% | 3.281.944 |
| 09/05/2023 | 84,84 | 85,08 | 83,95 | 84,28 | -1,50% | 1,33% | 3.733.194 |
| 08/05/2023 | 86,59 | 86,90 | 84,99 | 85,57 | -0,98% | 2,20% | 2.504.424 |
| 05/05/2023 | 85,95 | 86,52 | 85,33 | 86,41 | +1,48% | 1,39% | 2.324.785 |
| 04/05/2023 | 85,74 | 86,10 | 84,25 | 85,15 | -0,96% | 2,16% | 3.543.987 |
| 03/05/2023 | 86,54 | 87,46 | 85,84 | 85,98 | -0,15% | 1,86% | 2.459.096 |
| 02/05/2023 | 88,22 | 88,38 | 85,84 | 86,10 | -2,71% | 2,88% | 3.602.352 |
| 01/05/2023 | 88,91 | 89,32 | 88,26 | 88,50 | -0,35% | 1,19% | 2.738.003 |
| 28/04/2023 | 88,05 | 88,97 | 87,92 | 88,81 | +0,84% | 1,20% | 4.764.505 |
| 27/04/2023 | 86,19 | 88,12 | 86,19 | 88,07 | +2,34% | 2,24% | 2.862.148 |
| 26/04/2023 | 86,96 | 87,96 | 85,93 | 86,05 | -1,39% | 2,34% | 3.795.386 |
| 25/04/2023 | 88,36 | 89,72 | 87,09 | 87,27 | -0,66% | 2,97% | 6.065.394 |
| 24/04/2023 | 87,83 | 88,05 | 87,26 | 87,84 | +0,56% | 0,90% | 4.229.056 |
| 21/04/2023 | 87,78 | 87,89 | 87,01 | 87,36 | -0,24% | 1,01% | 7.644.593 |
| 20/04/2023 | 88,18 | 88,29 | 87,05 | 87,57 | -1,27% | 1,40% | 4.419.579 |
| 19/04/2023 | 88,38 | 88,91 | 88,18 | 88,70 | -0,18% | 0,83% | 2.293.928 |
| 18/04/2023 | 89,66 | 89,72 | 88,52 | 88,85 | -0,48% | 1,33% | 2.286.872 |
| 17/04/2023 | 88,76 | 89,55 | 88,58 | 89,28 | +0,95% | 1,09% | 2.911.184 |
| 14/04/2023 | 88,63 | 89,57 | 87,80 | 88,44 | -0,36% | 1,99% | 3.341.146 |
| 13/04/2023 | 87,66 | 89,00 | 87,03 | 88,75 | +1,71% | 2,24% | 4.108.499 |
| 12/04/2023 | 87,79 | 87,92 | 86,70 | 87,27 | -0,18% | 1,39% | 3.258.861 |
| 11/04/2023 | 86,65 | 87,61 | 86,38 | 87,42 | +1,75% | 1,42% | 3.530.592 |
| 10/04/2023 | 84,95 | 86,23 | 84,49 | 85,92 | +1,18% | 2,05% | 3.444.719 |
| 06/04/2023 | 85,58 | 85,95 | 84,88 | 84,92 | -0,71% | 1,25% | 2.893.363 |
| 05/04/2023 | 85,59 | 85,93 | 85,02 | 85,53 | +0,04% | 1,06% | 3.171.792 |