🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/1989 | 14,76 | 15,00 | 14,76 | 14,87 | +0,35% | 1,59% | 2.230.301 |
| 26/04/1989 | 14,89 | 14,92 | 14,79 | 14,82 | -1,05% | 0,88% | 1.838.491 |
| 25/04/1989 | 15,10 | 15,15 | 14,95 | 14,97 | -0,35% | 1,38% | 1.688.274 |
| 24/04/1989 | 14,89 | 15,02 | 14,87 | 15,02 | +0,35% | 1,05% | 1.326.125 |
| 21/04/1989 | 14,79 | 14,97 | 14,74 | 14,97 | +1,60% | 1,59% | 4.013.776 |
| 20/04/1989 | 14,84 | 15,00 | 14,61 | 14,74 | -0,35% | 2,64% | 3.075.634 |
| 19/04/1989 | 14,61 | 14,87 | 14,58 | 14,79 | +1,07% | 1,97% | 3.687.986 |
| 18/04/1989 | 14,40 | 14,68 | 14,37 | 14,63 | +2,75% | 2,18% | 4.076.925 |
| 17/04/1989 | 14,21 | 14,32 | 14,16 | 14,24 | -0,37% | 1,10% | 1.583.026 |
| 14/04/1989 | 14,19 | 14,29 | 14,14 | 14,29 | +1,67% | 1,10% | 1.829.880 |
| 13/04/1989 | 14,08 | 14,14 | 14,01 | 14,06 | -0,55% | 0,93% | 1.223.269 |
| 12/04/1989 | 14,11 | 14,19 | 14,06 | 14,14 | +0,37% | 0,93% | 1.125.197 |
| 11/04/1989 | 14,01 | 14,08 | 13,98 | 14,08 | +0,56% | 0,75% | 1.566.282 |
| 10/04/1989 | 13,98 | 14,06 | 13,98 | 14,01 | +0,00% | 0,56% | 1.153.901 |
| 07/04/1989 | 13,93 | 14,06 | 13,90 | 14,01 | +0,56% | 1,13% | 1.845.667 |
| 06/04/1989 | 13,98 | 13,98 | 13,87 | 13,93 | -0,37% | 0,75% | 2.599.147 |
| 05/04/1989 | 14,01 | 14,06 | 13,95 | 13,98 | -0,19% | 0,75% | 1.658.134 |
| 04/04/1989 | 14,01 | 14,19 | 13,98 | 14,01 | +0,00% | 1,49% | 2.683.346 |
| 03/04/1989 | 13,95 | 14,01 | 13,85 | 14,01 | +0,00% | 1,12% | 1.678.227 |
| 31/03/1989 | 14,01 | 14,08 | 13,95 | 14,01 | +0,19% | 0,93% | 1.520.834 |
| 30/03/1989 | 14,06 | 14,08 | 13,93 | 13,98 | -0,56% | 1,12% | 1.390.230 |
| 29/03/1989 | 14,06 | 14,14 | 13,98 | 14,06 | -0,19% | 1,12% | 1.121.848 |
| 28/03/1989 | 14,14 | 14,19 | 14,03 | 14,08 | +0,19% | 1,11% | 1.673.922 |
| 27/03/1989 | 14,03 | 14,14 | 14,01 | 14,06 | +0,00% | 0,93% | 1.202.698 |
| 23/03/1989 | 14,27 | 14,29 | 14,06 | 14,06 | -0,92% | 1,65% | 1.812.179 |
| 22/03/1989 | 14,11 | 14,19 | 13,98 | 14,19 | +0,74% | 1,48% | 1.267.760 |
| 21/03/1989 | 14,16 | 14,21 | 14,06 | 14,08 | +0,00% | 1,11% | 1.524.182 |
| 20/03/1989 | 14,16 | 14,21 | 14,03 | 14,08 | -0,92% | 1,29% | 2.401.090 |
| 17/03/1989 | 14,32 | 14,32 | 14,11 | 14,21 | -2,16% | 1,46% | 5.025.114 |
| 16/03/1989 | 14,32 | 14,58 | 14,29 | 14,53 | +1,46% | 2,01% | 2.047.074 |