🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/1989 | 16,46 | 16,46 | 16,23 | 16,30 | -0,95% | 1,43% | 925.226 |
| 01/09/1989 | 16,38 | 16,57 | 16,33 | 16,46 | -0,32% | 1,44% | 1.329.474 |
| 31/08/1989 | 16,44 | 16,54 | 16,41 | 16,51 | +0,96% | 0,79% | 960.627 |
| 30/08/1989 | 16,36 | 16,49 | 16,25 | 16,36 | +0,00% | 1,44% | 1.602.640 |
| 29/08/1989 | 16,54 | 16,54 | 16,28 | 16,36 | -1,11% | 1,58% | 1.664.354 |
| 28/08/1989 | 16,59 | 16,62 | 16,49 | 16,54 | -0,78% | 0,79% | 1.256.278 |
| 25/08/1989 | 16,67 | 16,70 | 16,54 | 16,67 | -0,31% | 0,94% | 1.283.547 |
| 24/08/1989 | 16,25 | 16,72 | 16,23 | 16,72 | +2,56% | 3,05% | 2.150.408 |
| 23/08/1989 | 16,20 | 16,30 | 16,12 | 16,30 | +0,65% | 1,13% | 1.075.922 |
| 22/08/1989 | 16,28 | 16,30 | 16,12 | 16,20 | -0,48% | 1,12% | 1.284.504 |
| 21/08/1989 | 16,57 | 16,62 | 16,28 | 16,28 | -2,20% | 2,05% | 1.121.370 |
| 18/08/1989 | 16,59 | 16,67 | 16,57 | 16,64 | +0,00% | 0,63% | 2.484.810 |
| 17/08/1989 | 16,62 | 16,67 | 16,49 | 16,64 | -0,16% | 1,10% | 1.631.822 |
| 16/08/1989 | 16,70 | 16,77 | 16,67 | 16,67 | +0,00% | 0,63% | 1.443.333 |
| 15/08/1989 | 16,59 | 16,70 | 16,57 | 16,67 | +0,47% | 0,79% | 1.758.598 |
| 14/08/1989 | 16,62 | 16,80 | 16,49 | 16,59 | -0,78% | 1,89% | 3.331.099 |
| 11/08/1989 | 16,72 | 16,77 | 16,57 | 16,72 | +1,27% | 1,25% | 5.574.795 |
| 10/08/1989 | 16,36 | 16,51 | 16,28 | 16,51 | +0,80% | 1,44% | 2.119.312 |
| 09/08/1989 | 16,36 | 16,59 | 16,36 | 16,38 | -0,48% | 1,44% | 2.652.728 |
| 08/08/1989 | 16,44 | 16,54 | 16,33 | 16,46 | +0,64% | 1,27% | 2.678.083 |
| 07/08/1989 | 16,12 | 16,41 | 16,10 | 16,36 | +2,12% | 1,95% | 2.868.965 |
| 04/08/1989 | 15,94 | 16,04 | 15,91 | 16,02 | +0,16% | 0,82% | 2.330.286 |
| 03/08/1989 | 15,83 | 16,15 | 15,83 | 15,99 | +1,32% | 1,98% | 2.923.981 |
| 02/08/1989 | 15,73 | 15,81 | 15,65 | 15,78 | +0,17% | 1,00% | 1.965.267 |
| 01/08/1989 | 15,94 | 16,12 | 15,70 | 15,76 | -0,82% | 2,62% | 4.160.166 |
| 31/07/1989 | 15,63 | 15,89 | 15,60 | 15,89 | +2,01% | 1,84% | 3.056.019 |
| 28/07/1989 | 15,39 | 15,65 | 15,36 | 15,57 | +0,85% | 1,87% | 2.845.523 |
| 27/07/1989 | 15,39 | 15,52 | 15,29 | 15,44 | +0,51% | 1,53% | 2.765.152 |
| 26/07/1989 | 15,31 | 15,47 | 15,23 | 15,36 | +0,17% | 1,54% | 2.727.358 |
| 25/07/1989 | 15,36 | 15,44 | 15,26 | 15,34 | -0,17% | 1,19% | 2.670.907 |