🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1989 | 14,21 | 14,45 | 14,19 | 14,32 | +0,74% | 1,84% | 2.646.030 |
| 14/03/1989 | 14,21 | 14,32 | 14,16 | 14,21 | +0,37% | 1,10% | 2.265.224 |
| 13/03/1989 | 13,98 | 14,21 | 13,98 | 14,16 | +0,74% | 1,68% | 2.148.494 |
| 10/03/1989 | 13,95 | 14,06 | 13,80 | 14,06 | +0,37% | 1,87% | 2.078.170 |
| 09/03/1989 | 13,90 | 14,06 | 13,74 | 14,01 | +0,56% | 2,26% | 1.249.581 |
| 08/03/1989 | 13,80 | 14,08 | 13,77 | 13,93 | +0,95% | 2,27% | 1.829.402 |
| 07/03/1989 | 13,85 | 13,87 | 13,74 | 13,80 | -0,19% | 0,94% | 1.615.557 |
| 06/03/1989 | 13,77 | 13,85 | 13,74 | 13,82 | +0,38% | 0,76% | 2.276.706 |
| 03/03/1989 | 13,72 | 13,77 | 13,64 | 13,77 | +0,19% | 0,95% | 1.708.845 |
| 02/03/1989 | 13,59 | 13,77 | 13,53 | 13,74 | +1,15% | 1,73% | 1.828.923 |
| 01/03/1989 | 13,77 | 13,85 | 13,53 | 13,59 | -0,19% | 2,28% | 2.498.683 |
| 28/02/1989 | 13,64 | 13,74 | 13,61 | 13,61 | -0,38% | 0,96% | 4.152.034 |
| 27/02/1989 | 13,53 | 13,69 | 13,48 | 13,67 | +0,58% | 1,54% | 2.563.267 |
| 24/02/1989 | 13,93 | 13,95 | 13,59 | 13,59 | -2,44% | 2,63% | 4.734.725 |
| 23/02/1989 | 13,87 | 14,06 | 13,80 | 13,93 | +0,00% | 1,88% | 3.249.293 |
| 22/02/1989 | 14,21 | 14,21 | 13,85 | 13,93 | -2,02% | 2,57% | 3.717.168 |
| 21/02/1989 | 14,32 | 14,32 | 14,16 | 14,21 | -0,73% | 1,10% | 2.246.088 |
| 17/02/1989 | 14,21 | 14,42 | 14,19 | 14,32 | +0,37% | 1,65% | 4.015.211 |
| 16/02/1989 | 14,14 | 14,29 | 14,11 | 14,27 | +1,30% | 1,29% | 2.465.195 |
| 15/02/1989 | 14,01 | 14,14 | 14,01 | 14,08 | +0,56% | 0,93% | 1.800.219 |
| 14/02/1989 | 13,98 | 14,08 | 13,98 | 14,01 | +0,94% | 0,75% | 2.811.078 |
| 13/02/1989 | 13,95 | 14,01 | 13,87 | 13,87 | -0,75% | 0,94% | 3.613.834 |
| 10/02/1989 | 13,85 | 14,06 | 13,85 | 13,98 | -0,19% | 1,51% | 2.278.619 |
| 09/02/1989 | 14,01 | 14,14 | 13,95 | 14,01 | -1,29% | 1,31% | 2.723.053 |
| 08/02/1989 | 14,11 | 14,42 | 14,11 | 14,19 | -0,18% | 2,22% | 3.052.670 |
| 07/02/1989 | 14,11 | 14,34 | 14,08 | 14,21 | +0,74% | 1,85% | 4.078.838 |
| 06/02/1989 | 14,08 | 14,19 | 13,98 | 14,11 | +0,56% | 1,48% | 2.778.069 |
| 03/02/1989 | 14,08 | 14,24 | 14,03 | 14,03 | -0,74% | 1,48% | 1.837.534 |
| 02/02/1989 | 14,27 | 14,29 | 14,08 | 14,14 | -0,73% | 1,46% | 2.633.114 |
| 01/02/1989 | 14,32 | 14,50 | 14,16 | 14,24 | -0,55% | 2,37% | 3.245.944 |